ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for GILT
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $11.34 | $11.48 | $10.73 | $10.84 | 688,921 | Hold | 0 | 196,785 |
| 2026-07-17 | $11.17 | $11.52 | $10.91 | $11.14 | 465,674 | Hold | 0 | 196,785 |
| 2026-07-16 | $11.41 | $11.42 | $11.05 | $11.17 | 561,670 | Hold | 0 | 118,601 |
| 2026-07-15 | $12.22 | $12.47 | $11.55 | $11.84 | 575,665 | Hold | 0 | 118,601 |
| 2026-07-14 | $11.78 | $12.05 | $11.72 | $11.94 | 409,880 | Hold | 0 | 118,601 |
| 2026-07-13 | $11.64 | $11.91 | $11.47 | $11.55 | 520,515 | Hold | 0 | 118,601 |
| 2026-07-10 | $12.17 | $12.20 | $11.86 | $12.01 | 441,827 | Hold | 0 | 118,601 |
| 2026-07-09 | $12.26 | $12.45 | $12.03 | $12.16 | 365,497 | Hold | 0 | 118,601 |
| 2026-07-08 | $12.31 | $12.48 | $11.98 | $12.21 | 392,168 | Hold | 0 | 118,601 |
| 2026-07-07 | $12.86 | $13.05 | $12.24 | $12.36 | 572,257 | Hold | 0 | 118,601 |
| 2026-07-06 | $12.93 | $13.34 | $12.93 | $13.09 | 350,606 | Hold | 0 | 118,601 |
| 2026-07-02 | $13.25 | $13.85 | $12.53 | $12.88 | 639,108 | Hold | 0 | 118,601 |
| 2026-07-01 | $13.20 | $13.58 | $13.10 | $13.29 | 575,901 | Hold | 0 | 118,601 |
| 2026-06-30 | $13.00 | $13.56 | $12.95 | $13.31 | 1,014,018 | Hold | 0 | 118,601 |
| 2026-06-29 | $12.47 | $13.14 | $12.11 | $13.02 | 962,900 | Hold | 0 | 118,601 |
| 2026-06-26 | $11.60 | $11.85 | $11.51 | $11.81 | 830,494 | Hold | 0 | 118,601 |
| 2026-06-25 | $11.97 | $12.07 | $11.57 | $11.84 | 831,428 | Hold | 0 | 118,601 |
| 2026-06-24 | $12.30 | $12.36 | $11.89 | $12.08 | 807,849 | Hold | 0 | 118,601 |
| 2026-06-23 | $12.17 | $12.58 | $12.12 | $12.23 | 592,190 | Hold | 0 | 118,601 |
| 2026-06-22 | $13.10 | $13.11 | $12.39 | $12.57 | 820,724 | Hold | 0 | 118,601 |