ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for GOOG
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | $350.56 | $350.68 | $346.01 | $346.19 | 17,319,289 | Hold | 0 | 793,128 |
| 2026-07-20 | $350.17 | $359.49 | $350.01 | $351.37 | 13,160,757 | Hold | 0 | 794,806 |
| 2026-07-17 | $345.76 | $348.17 | $341.13 | $346.12 | 21,685,314 | Hold | 0 | 796,078 |
| 2026-07-16 | $372.16 | $374.35 | $351.70 | $353.81 | 23,288,076 | Hold | 0 | 806,821 |
| 2026-07-15 | $355.92 | $372.14 | $355.67 | $370.21 | 20,185,438 | Hold | 0 | 808,305 |
| 2026-07-14 | $348.84 | $357.87 | $348.84 | $357.33 | 11,251,558 | Hold | 0 | 819,735 |
| 2026-07-13 | $353.99 | $355.75 | $349.84 | $350.67 | 10,498,239 | Hold | 0 | 1,112,989 |
| 2026-07-10 | $354.95 | $355.65 | $350.70 | $355.03 | 11,580,519 | Hold | 0 | 826,265 |
| 2026-07-09 | $351.09 | $356.68 | $348.66 | $356.24 | 16,713,742 | Hold | 0 | 803,733 |
| 2026-07-08 | $362.21 | $364.88 | $354.70 | $358.71 | 13,691,093 | Hold | 0 | 803,733 |
| 2026-07-07 | $367.37 | $370.89 | $362.43 | $363.62 | 16,372,310 | Hold | 0 | 803,309 |
| 2026-07-06 | $358.20 | $365.68 | $354.20 | $364.90 | 22,087,959 | Hold | 0 | 806,065 |
| 2026-07-02 | $356.15 | $360.99 | $350.32 | $356.18 | 15,349,624 | Hold | 0 | 805,853 |
| 2026-07-01 | $354.62 | $359.54 | $353.23 | $357.89 | 19,345,458 | Hold | 0 | 801,577 |
| 2026-06-30 | $351.36 | $355.39 | $348.11 | $353.33 | 21,006,176 | Hold | 0 | 802,407 |
| 2026-06-29 | $339.88 | $351.97 | $338.81 | $351.28 | 25,497,549 | Hold | 0 | 803,043 |
| 2026-06-26 | $340.36 | $344.12 | $333.69 | $334.69 | 79,768,593 | Hold | 0 | 803,822 |
| 2026-06-25 | $336.68 | $343.19 | $335.90 | $342.19 | 26,126,834 | Hold | 0 | 805,661 |
| 2026-06-24 | $348.72 | $352.83 | $341.51 | $345.04 | 23,581,881 | Hold | 0 | 814,989 |
| 2026-06-23 | $340.11 | $348.72 | $339.72 | $346.08 | 21,434,458 | Buy | 23,603 | 794,984 |
| 2026-06-22 | $357.14 | $358.20 | $340.94 | $348.78 | 31,811,068 | Hold | 0 | 796,190 |