ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for GTLB
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $32.59 | $34.99 | $31.55 | $34.10 | 4,554,623 | Hold | 0 | 636,893 |
| 2026-07-17 | $31.40 | $32.79 | $31.20 | $32.72 | 3,218,798 | Hold | 0 | 636,893 |
| 2026-07-16 | $32.97 | $33.13 | $31.20 | $31.76 | 5,312,201 | Hold | 0 | 639,569 |
| 2026-07-15 | $33.47 | $34.05 | $32.35 | $32.83 | 2,445,570 | Hold | 0 | 639,569 |
| 2026-07-14 | $31.89 | $33.99 | $32.01 | $32.98 | 3,718,471 | Hold | 0 | 639,569 |
| 2026-07-13 | $32.90 | $33.87 | $32.36 | $33.47 | 3,541,749 | Hold | 0 | 800,129 |
| 2026-07-10 | $34.96 | $35.24 | $32.22 | $32.43 | 3,975,576 | Hold | 0 | 634,217 |
| 2026-07-09 | $30.81 | $34.53 | $30.39 | $33.86 | 8,959,778 | Hold | 0 | 618,161 |
| 2026-07-08 | $31.89 | $32.76 | $31.59 | $31.76 | 2,487,215 | Hold | 0 | 618,161 |
| 2026-07-07 | $33.43 | $34.03 | $32.30 | $32.59 | 3,431,975 | Hold | 0 | 618,161 |
| 2026-07-06 | $31.32 | $32.95 | $31.08 | $32.86 | 2,297,735 | Hold | 0 | 618,161 |
| 2026-07-02 | $31.88 | $32.44 | $31.62 | $32.07 | 2,312,952 | Hold | 0 | 618,161 |
| 2026-07-01 | $31.09 | $32.58 | $31.09 | $31.53 | 3,703,847 | Hold | 0 | 618,161 |
| 2026-06-30 | $29.26 | $30.60 | $29.15 | $30.53 | 3,287,712 | Hold | 0 | 618,161 |
| 2026-06-29 | $29.66 | $30.41 | $29.39 | $29.85 | 4,057,939 | Hold | 0 | 618,161 |
| 2026-06-26 | $27.95 | $29.12 | $27.96 | $29.07 | 5,484,347 | Hold | 0 | 620,837 |
| 2026-06-25 | $27.61 | $29.02 | $27.36 | $27.46 | 5,215,628 | Hold | 0 | 623,513 |
| 2026-06-24 | $27.09 | $28.67 | $26.93 | $28.28 | 5,353,827 | Hold | 0 | 623,513 |
| 2026-06-23 | $26.09 | $27.32 | $25.87 | $27.00 | 3,991,738 | Hold | 0 | 626,189 |
| 2026-06-22 | $26.08 | $26.97 | $25.22 | $25.81 | 3,972,394 | Hold | 0 | 626,189 |