ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for HOOD
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $86.44 | $86.82 | $82.43 | $82.79 | 23,146,856 | Hold | 0 | 4,841,249 |
| 2026-06-02 | $88.67 | $89.43 | $86.20 | $88.13 | 24,117,736 | Hold | 0 | 4,841,249 |
| 2026-06-01 | $89.94 | $92.40 | $85.56 | $90.69 | 39,023,828 | Hold | 0 | 4,862,845 |
| 2026-05-29 | $85.66 | $94.39 | $84.24 | $94.30 | 62,236,312 | Sell | 144,218 | 5,004,829 |
| 2026-05-28 | $74.85 | $84.89 | $73.56 | $84.85 | 40,587,472 | Sell | 14,544 | 4,917,703 |
| 2026-05-27 | $73.92 | $76.63 | $73.56 | $76.22 | 23,275,460 | Hold | 0 | 4,803,769 |
| 2026-05-26 | $74.50 | $75.96 | $73.46 | $74.09 | 19,743,316 | Hold | 0 | 4,814,939 |
| 2026-05-22 | $76.32 | $77.05 | $73.26 | $73.63 | 18,889,304 | Hold | 0 | 4,817,173 |
| 2026-05-21 | $74.94 | $76.76 | $74.75 | $75.91 | 15,267,034 | Hold | 0 | 4,797,067 |
| 2026-05-20 | $74.75 | $76.35 | $73.75 | $75.76 | 17,026,340 | Hold | 0 | 4,544,625 |
| 2026-05-19 | $76.15 | $76.36 | $73.18 | $74.16 | 19,133,480 | Hold | 0 | 4,622,815 |
| 2026-05-18 | $76.00 | $79.92 | $75.47 | $77.15 | 20,011,255 | Hold | 0 | 5,431,523 |
| 2026-05-15 | $78.54 | $78.58 | $76.41 | $77.14 | 19,560,943 | Hold | 0 | 8,551,347 |
| 2026-05-14 | $76.08 | $81.93 | $75.11 | $80.70 | 27,850,597 | Hold | 0 | 5,818,729 |
| 2026-05-13 | $77.07 | $77.62 | $75.36 | $76.75 | 13,428,993 | Hold | 0 | 4,899,447 |
| 2026-05-12 | $79.08 | $80.18 | $76.49 | $78.27 | 16,652,163 | Hold | 0 | 4,921,787 |
| 2026-05-11 | $76.79 | $81.14 | $74.80 | $80.78 | 25,939,381 | Hold | 0 | 4,830,097 |
| 2026-05-08 | $76.24 | $77.07 | $74.28 | $77.03 | 17,502,976 | Hold | 0 | 4,827,863 |
| 2026-05-07 | $78.96 | $79.16 | $75.47 | $76.29 | 19,521,696 | Hold | 0 | 4,825,629 |
| 2026-05-06 | $77.80 | $79.47 | $76.21 | $79.05 | 22,722,296 | Hold | 0 | 4,818,927 |
| 2026-05-05 | $77.61 | $78.43 | $76.50 | $77.05 | 22,076,812 | Hold | 0 | 4,841,267 |