ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for HPQ
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $24.68 | $24.73 | $24.01 | $24.22 | 11,441,621 | Hold | 0 | 92,773 |
| 2026-07-17 | $23.99 | $25.13 | $23.96 | $24.83 | 15,789,812 | Hold | 0 | 109,447 |
| 2026-07-16 | $23.86 | $24.17 | $23.38 | $24.14 | 13,448,658 | Hold | 0 | 109,447 |
| 2026-07-15 | $24.78 | $24.76 | $23.25 | $23.77 | 13,369,701 | Hold | 0 | 109,447 |
| 2026-07-14 | $24.81 | $25.57 | $24.26 | $24.63 | 16,592,279 | Hold | 0 | 113,869 |
| 2026-07-13 | $24.52 | $24.78 | $24.10 | $24.77 | 13,983,331 | Hold | 0 | 113,869 |
| 2026-07-10 | $24.39 | $24.84 | $24.13 | $24.21 | 10,816,559 | Hold | 0 | 113,869 |
| 2026-07-09 | $23.84 | $24.42 | $23.64 | $24.13 | 11,840,400 | Hold | 0 | 113,869 |
| 2026-07-08 | $22.88 | $23.84 | $22.86 | $23.78 | 12,190,326 | Hold | 0 | 113,869 |
| 2026-07-07 | $22.77 | $23.36 | $22.66 | $22.96 | 9,728,590 | Hold | 0 | 113,869 |
| 2026-07-06 | $21.98 | $22.67 | $21.97 | $22.60 | 10,912,858 | Hold | 0 | 113,869 |
| 2026-07-02 | $22.06 | $22.64 | $21.67 | $21.93 | 10,994,695 | Hold | 0 | 113,869 |
| 2026-07-01 | $21.93 | $22.49 | $21.90 | $22.02 | 9,982,443 | Hold | 0 | 113,869 |
| 2026-06-30 | $22.52 | $22.65 | $21.81 | $21.94 | 20,815,436 | Hold | 0 | 113,869 |
| 2026-06-29 | $22.95 | $23.16 | $22.34 | $22.64 | 11,596,323 | Hold | 0 | 113,869 |
| 2026-06-26 | $22.74 | $23.39 | $22.55 | $22.88 | 12,282,754 | Hold | 0 | 113,869 |
| 2026-06-25 | $23.08 | $23.40 | $22.57 | $22.93 | 17,452,430 | Hold | 0 | 113,869 |
| 2026-06-24 | $23.46 | $23.66 | $22.87 | $23.29 | 14,758,521 | Hold | 0 | 113,869 |
| 2026-06-23 | $23.48 | $24.06 | $23.30 | $23.67 | 14,228,639 | Hold | 0 | 113,869 |
| 2026-06-22 | $23.50 | $24.39 | $23.47 | $23.52 | 15,251,819 | Hold | 0 | 113,869 |