ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for HPQ
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $32.17 | $33.17 | $31.73 | $32.73 | 11,844,963 | Hold | 0 | 0 |
| 2026-09-09 | $31.17 | $32.92 | $31.25 | $32.39 | 13,038,321 | Hold | 0 | 90,898 |
| 2026-09-08 | $32.18 | $32.28 | $30.89 | $31.17 | 12,709,338 | Hold | 0 | 90,898 |
| 2026-09-04 | $31.95 | $32.78 | $31.63 | $32.64 | 11,089,258 | Hold | 0 | 90,898 |
| 2026-09-03 | $31.70 | $32.48 | $31.39 | $31.93 | 13,670,278 | Hold | 0 | 90,898 |
| 2026-09-02 | $31.63 | $32.55 | $31.15 | $31.99 | 12,987,189 | Hold | 0 | 90,898 |
| 2026-09-01 | $29.75 | $31.42 | $30.04 | $31.32 | 12,012,182 | Hold | 0 | 90,898 |
| 2026-08-31 | $30.63 | $30.95 | $29.64 | $30.02 | 11,330,474 | Hold | 0 | 90,898 |
| 2026-08-28 | $29.88 | $31.21 | $29.63 | $30.51 | 14,097,652 | Hold | 0 | 90,898 |
| 2026-08-27 | $27.86 | $29.73 | $26.77 | $29.63 | 38,356,776 | Hold | 0 | 90,898 |
| 2026-08-26 | $29.42 | $30.83 | $29.24 | $30.52 | 17,161,328 | Hold | 0 | 90,898 |
| 2026-08-25 | $28.70 | $29.58 | $28.69 | $29.58 | 8,812,075 | Hold | 0 | 90,898 |
| 2026-08-24 | $29.54 | $29.77 | $28.29 | $28.58 | 13,824,725 | Hold | 0 | 90,898 |
| 2026-08-21 | $29.46 | $30.10 | $29.37 | $29.71 | 8,863,692 | Hold | 0 | 90,898 |
| 2026-08-20 | $29.80 | $30.32 | $29.36 | $29.47 | 11,138,040 | Hold | 0 | 90,898 |
| 2026-08-19 | $29.85 | $30.64 | $29.89 | $29.94 | 8,697,709 | Hold | 0 | 90,898 |
| 2026-08-18 | $29.64 | $30.30 | $29.59 | $29.96 | 7,389,726 | Hold | 0 | 90,898 |
| 2026-08-17 | $29.73 | $29.82 | $29.14 | $29.40 | 7,486,070 | Hold | 0 | 90,898 |
| 2026-08-14 | $31.30 | $31.38 | $29.95 | $30.11 | 10,648,524 | Hold | 0 | 90,898 |
| 2026-08-13 | $31.32 | $32.16 | $29.51 | $31.30 | 23,248,886 | Hold | 0 | 90,898 |
| 2026-08-12 | $29.11 | $29.33 | $28.32 | $29.26 | 10,952,123 | Hold | 0 | 90,898 |