ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for ILMN
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | $211.63 | $211.06 | $203.84 | $205.00 | 1,674,158 | Hold | 0 | 714,037 |
| 2026-09-08 | $218.65 | $219.45 | $210.16 | $211.06 | 1,751,904 | Hold | 0 | 716,507 |
| 2026-09-04 | $216.74 | $219.57 | $213.95 | $218.22 | 1,673,063 | Hold | 0 | 713,877 |
| 2026-09-03 | $213.24 | $221.73 | $210.94 | $221.73 | 1,465,562 | Hold | 0 | 711,272 |
| 2026-09-02 | $208.62 | $214.85 | $207.13 | $213.29 | 1,470,832 | Hold | 0 | 712,157 |
| 2026-09-01 | $212.36 | $213.38 | $206.82 | $207.13 | 1,442,422 | Hold | 0 | 710,592 |
| 2026-08-31 | $213.74 | $214.88 | $209.20 | $213.63 | 1,215,697 | Hold | 0 | 713,462 |
| 2026-08-28 | $224.73 | $225.06 | $214.61 | $215.59 | 1,779,892 | Hold | 0 | 717,877 |
| 2026-08-27 | $225.49 | $231.81 | $224.03 | $227.69 | 1,679,630 | Hold | 0 | 707,262 |
| 2026-08-26 | $220.78 | $227.67 | $220.91 | $224.84 | 1,553,871 | Hold | 0 | 707,262 |
| 2026-08-25 | $224.00 | $226.84 | $217.42 | $224.99 | 1,727,324 | Hold | 0 | 711,172 |
| 2026-08-24 | $215.98 | $223.59 | $212.61 | $223.24 | 1,729,793 | Hold | 0 | 714,047 |
| 2026-08-21 | $212.40 | $220.43 | $208.63 | $219.40 | 1,900,802 | Hold | 0 | 696,467 |
| 2026-08-20 | $200.30 | $220.32 | $200.79 | $213.44 | 2,860,291 | Hold | 0 | 699,582 |
| 2026-08-19 | $193.51 | $205.16 | $192.68 | $205.07 | 2,060,298 | Sell | 15,613 | 703,765 |
| 2026-08-18 | $192.13 | $192.83 | $187.70 | $188.37 | 976,352 | Sell | 32,648 | 743,914 |
| 2026-08-17 | $191.01 | $193.85 | $188.94 | $193.07 | 851,749 | Hold | 0 | 743,662 |
| 2026-08-14 | $190.05 | $192.77 | $188.00 | $190.89 | 757,465 | Hold | 0 | 742,402 |
| 2026-08-13 | $194.00 | $193.59 | $187.48 | $192.59 | 872,382 | Hold | 0 | 739,925 |
| 2026-08-12 | $192.01 | $193.55 | $189.54 | $192.93 | 1,034,342 | Hold | 0 | 743,587 |