ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for INMD
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $13.49 | $13.51 | $13.36 | $13.49 | 732,014 | Hold | 0 | 0 |
| 2026-06-02 | $13.60 | $13.66 | $13.42 | $13.50 | 551,437 | Hold | 0 | 153,224 |
| 2026-06-01 | $13.80 | $13.81 | $13.59 | $13.60 | 717,206 | Hold | 0 | 153,224 |
| 2026-05-29 | $14.10 | $14.18 | $13.90 | $13.93 | 626,502 | Hold | 0 | 153,224 |
| 2026-05-28 | $13.79 | $14.09 | $13.77 | $14.05 | 708,446 | Hold | 0 | 153,224 |
| 2026-05-27 | $13.84 | $13.93 | $13.66 | $13.81 | 1,009,504 | Hold | 0 | 153,224 |
| 2026-05-26 | $13.69 | $13.90 | $13.68 | $13.81 | 1,163,759 | Hold | 0 | 153,224 |
| 2026-05-22 | $13.87 | $14.09 | $13.74 | $13.74 | 1,247,478 | Hold | 0 | 153,224 |
| 2026-05-21 | $13.93 | $14.10 | $13.80 | $13.83 | 1,068,329 | Hold | 0 | 153,224 |
| 2026-05-20 | $13.76 | $14.06 | $13.67 | $14.02 | 807,116 | Hold | 0 | 153,224 |
| 2026-05-19 | $14.07 | $14.09 | $13.91 | $13.96 | 697,444 | Hold | 0 | 153,224 |
| 2026-05-18 | $13.92 | $14.15 | $13.92 | $14.10 | 944,845 | Hold | 0 | 153,224 |
| 2026-05-15 | $14.09 | $14.15 | $13.88 | $13.90 | 773,126 | Hold | 0 | 153,224 |
| 2026-05-14 | $14.10 | $14.12 | $13.87 | $14.05 | 968,272 | Hold | 0 | 153,224 |
| 2026-05-13 | $13.82 | $14.06 | $13.76 | $14.04 | 1,028,902 | Hold | 0 | 153,224 |
| 2026-05-12 | $13.77 | $13.84 | $13.69 | $13.83 | 1,072,465 | Hold | 0 | 153,224 |
| 2026-05-11 | $13.86 | $14.01 | $13.64 | $13.77 | 1,355,999 | Hold | 0 | 153,224 |
| 2026-05-08 | $13.98 | $14.15 | $13.86 | $13.96 | 1,336,383 | Hold | 0 | 153,224 |
| 2026-05-07 | $13.59 | $14.23 | $13.50 | $13.92 | 1,447,927 | Hold | 0 | 153,224 |
| 2026-05-06 | $13.40 | $13.62 | $13.28 | $13.62 | 1,875,397 | Hold | 0 | 153,224 |
| 2026-05-05 | $14.35 | $14.43 | $14.13 | $14.40 | 568,524 | Hold | 0 | 153,224 |