ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for INMD
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $14.72 | $14.84 | $14.60 | $14.77 | 806,278 | Hold | 0 | 0 |
| 2026-09-09 | $14.81 | $14.95 | $14.71 | $14.79 | 614,311 | Hold | 0 | 139,148 |
| 2026-09-08 | $14.80 | $14.94 | $14.73 | $14.81 | 578,824 | Hold | 0 | 139,148 |
| 2026-09-04 | $14.79 | $14.93 | $14.78 | $14.91 | 198,484 | Hold | 0 | 139,148 |
| 2026-09-03 | $14.99 | $15.04 | $14.78 | $14.84 | 282,773 | Hold | 0 | 139,148 |
| 2026-09-02 | $15.01 | $15.10 | $14.92 | $14.95 | 397,327 | Hold | 0 | 139,148 |
| 2026-09-01 | $14.99 | $15.19 | $14.93 | $15.03 | 786,484 | Hold | 0 | 139,148 |
| 2026-08-31 | $14.85 | $14.97 | $14.77 | $14.96 | 633,096 | Hold | 0 | 139,148 |
| 2026-08-28 | $14.88 | $14.94 | $14.83 | $14.85 | 448,925 | Hold | 0 | 139,148 |
| 2026-08-27 | $14.87 | $14.93 | $14.80 | $14.84 | 309,360 | Hold | 0 | 139,148 |
| 2026-08-26 | $15.00 | $15.02 | $14.90 | $14.93 | 313,201 | Hold | 0 | 139,148 |
| 2026-08-25 | $15.10 | $15.16 | $15.01 | $15.03 | 286,283 | Hold | 0 | 139,148 |
| 2026-08-24 | $15.09 | $15.17 | $15.03 | $15.10 | 422,577 | Hold | 0 | 139,148 |
| 2026-08-21 | $14.92 | $15.10 | $14.92 | $15.06 | 284,569 | Hold | 0 | 139,148 |
| 2026-08-20 | $14.95 | $15.00 | $14.85 | $14.92 | 423,011 | Hold | 0 | 139,148 |
| 2026-08-19 | $15.02 | $15.13 | $14.95 | $15.04 | 478,639 | Hold | 0 | 139,148 |
| 2026-08-18 | $15.06 | $15.09 | $14.94 | $14.99 | 372,463 | Hold | 0 | 139,148 |
| 2026-08-17 | $15.13 | $15.15 | $14.96 | $15.02 | 468,823 | Hold | 0 | 139,148 |
| 2026-08-14 | $15.25 | $15.31 | $15.10 | $15.15 | 347,749 | Hold | 0 | 139,148 |
| 2026-08-13 | $15.30 | $15.38 | $15.09 | $15.20 | 343,379 | Hold | 0 | 139,148 |
| 2026-08-12 | $15.02 | $15.28 | $15.02 | $15.25 | 300,762 | Hold | 0 | 139,148 |