ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for IONS
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $55.75 | $55.77 | $54.91 | $55.65 | 2,908,884 | Hold | 0 | 0 |
| 2026-09-09 | $56.38 | $56.96 | $55.71 | $56.02 | 2,998,608 | Hold | 0 | 606,461 |
| 2026-09-08 | $52.15 | $57.43 | $52.18 | $56.71 | 9,097,298 | Hold | 0 | 613,691 |
| 2026-09-04 | $58.36 | $58.96 | $57.79 | $58.09 | 2,188,266 | Hold | 0 | 615,137 |
| 2026-09-03 | $60.42 | $60.25 | $57.47 | $58.13 | 4,197,293 | Hold | 0 | 620,198 |
| 2026-09-02 | $60.25 | $61.77 | $59.82 | $61.33 | 1,789,237 | Hold | 0 | 620,921 |
| 2026-09-01 | $60.37 | $60.99 | $59.79 | $59.90 | 1,210,757 | Hold | 0 | 617,306 |
| 2026-08-31 | $61.06 | $60.94 | $59.76 | $60.36 | 1,967,904 | Hold | 0 | 618,752 |
| 2026-08-28 | $60.62 | $61.69 | $60.35 | $61.05 | 1,826,526 | Hold | 0 | 620,921 |
| 2026-08-27 | $63.48 | $63.24 | $62.35 | $62.43 | 1,598,754 | Hold | 0 | 612,968 |
| 2026-08-26 | $63.50 | $63.50 | $62.51 | $63.36 | 2,094,526 | Hold | 0 | 612,968 |
| 2026-08-25 | $62.53 | $64.18 | $62.19 | $63.57 | 2,404,767 | Hold | 0 | 605,738 |
| 2026-08-24 | $60.53 | $62.06 | $59.72 | $62.04 | 2,134,514 | Hold | 0 | 607,907 |
| 2026-08-21 | $59.64 | $60.92 | $59.38 | $59.74 | 2,626,060 | Hold | 0 | 578,987 |
| 2026-08-20 | $60.03 | $60.41 | $58.61 | $58.75 | 1,790,130 | Hold | 0 | 584,048 |
| 2026-08-19 | $60.11 | $61.35 | $59.61 | $60.78 | 2,853,929 | Buy | 18,499 | 551,549 |
| 2026-08-18 | $58.40 | $60.12 | $58.02 | $59.61 | 2,104,443 | Buy | 26,246 | 525,970 |
| 2026-08-17 | $57.11 | $58.71 | $56.45 | $58.63 | 1,934,071 | Buy | 6,839 | 519,131 |
| 2026-08-14 | $55.16 | $57.24 | $55.16 | $57.24 | 1,310,615 | Hold | 0 | 519,131 |
| 2026-08-13 | $56.50 | $56.78 | $55.59 | $55.87 | 828,947 | Hold | 0 | 515,841 |
| 2026-08-12 | $55.01 | $57.06 | $54.92 | $56.52 | 1,619,243 | Hold | 0 | 517,157 |