ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for IRDM
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $50.50 | $53.83 | $48.94 | $48.94 | 2,304,132 | Hold | 0 | 0 |
| 2026-06-02 | $48.51 | $50.38 | $48.15 | $49.58 | 1,281,129 | Hold | 0 | 873,773 |
| 2026-06-01 | $51.58 | $51.70 | $47.70 | $47.81 | 2,005,181 | Hold | 0 | 873,773 |
| 2026-05-29 | $50.05 | $51.90 | $47.81 | $51.78 | 2,595,460 | Hold | 0 | 873,773 |
| 2026-05-28 | $51.39 | $52.25 | $50.45 | $51.26 | 1,806,791 | Hold | 0 | 873,773 |
| 2026-05-27 | $50.88 | $52.24 | $49.47 | $51.39 | 2,272,500 | Hold | 0 | 871,181 |
| 2026-05-26 | $51.64 | $51.41 | $49.06 | $50.15 | 2,773,663 | Hold | 0 | 871,181 |
| 2026-05-22 | $46.20 | $48.94 | $46.48 | $48.84 | 2,174,894 | Hold | 0 | 871,181 |
| 2026-05-21 | $45.38 | $47.26 | $44.55 | $45.70 | 1,994,852 | Hold | 0 | 871,181 |
| 2026-05-20 | $43.94 | $45.53 | $43.00 | $45.28 | 2,153,529 | Hold | 0 | 865,997 |
| 2026-05-19 | $43.27 | $43.99 | $40.96 | $43.57 | 1,629,639 | Hold | 0 | 865,997 |
| 2026-05-18 | $42.73 | $44.92 | $41.09 | $43.40 | 2,609,400 | Hold | 0 | 886,733 |
| 2026-05-15 | $42.01 | $42.88 | $41.25 | $41.62 | 1,956,120 | Hold | 0 | 1,223,693 |
| 2026-05-14 | $43.03 | $44.61 | $41.74 | $43.43 | 2,497,299 | Hold | 0 | 1,086,317 |
| 2026-05-13 | $42.17 | $43.72 | $41.11 | $43.09 | 1,509,660 | Hold | 0 | 858,221 |
| 2026-05-12 | $41.99 | $42.39 | $40.45 | $41.66 | 1,757,267 | Hold | 0 | 855,629 |
| 2026-05-11 | $42.00 | $43.60 | $41.46 | $43.15 | 2,072,142 | Hold | 0 | 853,037 |
| 2026-05-08 | $40.58 | $41.91 | $39.47 | $41.48 | 2,387,208 | Hold | 0 | 886,733 |
| 2026-05-07 | $40.91 | $41.02 | $39.14 | $40.20 | 1,351,889 | Hold | 0 | 847,853 |
| 2026-05-06 | $39.66 | $40.81 | $38.91 | $40.60 | 1,588,708 | Hold | 0 | 847,853 |
| 2026-05-05 | $40.00 | $40.02 | $38.43 | $39.24 | 1,194,802 | Hold | 0 | 847,853 |