ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for ITRN
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $66.11 | $66.79 | $64.63 | $65.05 | 175,057 | Hold | 0 | 0 |
| 2026-06-02 | $66.26 | $67.80 | $64.67 | $66.37 | 263,503 | Hold | 0 | 40,137 |
| 2026-06-01 | $65.35 | $68.30 | $64.42 | $65.94 | 256,179 | Hold | 0 | 40,137 |
| 2026-05-29 | $64.80 | $65.99 | $64.11 | $65.55 | 338,061 | Hold | 0 | 40,137 |
| 2026-05-28 | $63.95 | $65.94 | $63.00 | $64.88 | 208,208 | Hold | 0 | 40,137 |
| 2026-05-27 | $61.39 | $66.44 | $61.08 | $63.87 | 192,289 | Hold | 0 | 40,137 |
| 2026-05-26 | $62.20 | $62.19 | $57.81 | $61.50 | 308,583 | Hold | 0 | 40,137 |
| 2026-05-22 | $58.70 | $60.20 | $58.36 | $60.20 | 98,835 | Hold | 0 | 40,137 |
| 2026-05-21 | $57.13 | $58.42 | $56.76 | $58.27 | 52,360 | Hold | 0 | 40,137 |
| 2026-05-20 | $57.56 | $58.10 | $56.99 | $57.16 | 82,728 | Hold | 0 | 40,137 |
| 2026-05-19 | $57.75 | $58.11 | $56.51 | $56.95 | 93,495 | Hold | 0 | 40,137 |
| 2026-05-18 | $57.46 | $58.65 | $57.32 | $57.94 | 118,818 | Hold | 0 | 40,137 |
| 2026-05-15 | $58.65 | $58.72 | $57.01 | $57.18 | 133,813 | Hold | 0 | 40,137 |
| 2026-05-14 | $59.42 | $59.98 | $58.29 | $58.83 | 70,135 | Hold | 0 | 40,137 |
| 2026-05-13 | $59.70 | $59.87 | $58.11 | $58.82 | 127,803 | Hold | 0 | 40,137 |
| 2026-05-12 | $60.44 | $60.44 | $57.92 | $59.29 | 181,928 | Hold | 0 | 40,137 |
| 2026-05-11 | $61.23 | $62.31 | $60.82 | $60.98 | 170,032 | Hold | 0 | 40,137 |
| 2026-05-08 | $59.81 | $61.12 | $59.56 | $60.93 | 129,550 | Hold | 0 | 40,137 |
| 2026-05-07 | $59.17 | $59.84 | $58.45 | $58.95 | 116,603 | Hold | 0 | 40,137 |
| 2026-05-06 | $59.69 | $59.69 | $58.35 | $58.89 | 96,906 | Hold | 0 | 40,137 |
| 2026-05-05 | $58.68 | $59.78 | $58.58 | $58.83 | 104,597 | Hold | 0 | 40,137 |