ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for ITRN
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $56.01 | $57.40 | $55.10 | $55.83 | 167,254 | Hold | 0 | 39,397 |
| 2026-07-17 | $55.19 | $56.24 | $54.50 | $55.74 | 70,191 | Hold | 0 | 39,397 |
| 2026-07-16 | $55.35 | $56.53 | $54.82 | $56.10 | 105,817 | Hold | 0 | 40,137 |
| 2026-07-15 | $55.50 | $56.17 | $54.60 | $55.86 | 95,765 | Hold | 0 | 40,137 |
| 2026-07-14 | $56.09 | $56.26 | $54.63 | $55.20 | 111,442 | Hold | 0 | 40,137 |
| 2026-07-13 | $55.91 | $56.75 | $54.77 | $55.78 | 120,008 | Hold | 0 | 40,137 |
| 2026-07-10 | $56.19 | $57.08 | $55.61 | $55.98 | 134,141 | Hold | 0 | 40,137 |
| 2026-07-09 | $55.77 | $57.84 | $55.52 | $56.24 | 198,825 | Hold | 0 | 40,137 |
| 2026-07-08 | $54.79 | $55.71 | $54.01 | $54.70 | 198,817 | Hold | 0 | 40,137 |
| 2026-07-07 | $57.66 | $58.29 | $54.53 | $55.08 | 145,846 | Hold | 0 | 40,137 |
| 2026-07-06 | $57.29 | $59.72 | $57.29 | $57.99 | 161,006 | Hold | 0 | 40,137 |
| 2026-07-02 | $60.85 | $60.88 | $56.79 | $57.14 | 164,628 | Hold | 0 | 40,137 |
| 2026-07-01 | $61.01 | $62.15 | $58.79 | $60.80 | 140,134 | Hold | 0 | 40,137 |
| 2026-06-30 | $62.23 | $62.63 | $60.84 | $61.02 | 137,671 | Hold | 0 | 40,137 |
| 2026-06-29 | $60.72 | $62.39 | $60.49 | $62.22 | 113,985 | Hold | 0 | 40,137 |
| 2026-06-26 | $61.60 | $61.65 | $60.25 | $60.67 | 121,032 | Hold | 0 | 40,137 |
| 2026-06-25 | $62.42 | $63.00 | $61.83 | $62.12 | 99,774 | Hold | 0 | 40,137 |
| 2026-06-24 | $63.05 | $63.30 | $61.52 | $61.85 | 87,518 | Hold | 0 | 40,137 |
| 2026-06-23 | $62.55 | $63.97 | $62.21 | $63.55 | 185,425 | Hold | 0 | 40,137 |
| 2026-06-22 | $65.50 | $65.76 | $63.55 | $64.19 | 192,557 | Hold | 0 | 40,137 |