ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for JBL
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | $315.56 | $320.30 | $312.17 | $318.93 | 884,277 | Hold | 0 | 254 |
| 2026-07-20 | $304.00 | $309.97 | $303.39 | $305.91 | 867,922 | Hold | 0 | 254 |
| 2026-07-17 | $299.93 | $304.85 | $290.43 | $301.01 | 1,662,750 | Hold | 0 | 237 |
| 2026-07-16 | $313.75 | $315.63 | $305.29 | $307.06 | 808,051 | Hold | 0 | 237 |
| 2026-07-15 | $330.00 | $329.01 | $313.73 | $319.24 | 994,097 | Hold | 0 | 237 |
| 2026-07-14 | $329.92 | $331.75 | $320.50 | $326.82 | 792,543 | Hold | 0 | 245 |
| 2026-07-13 | $325.34 | $328.39 | $318.46 | $321.96 | 856,887 | Hold | 0 | 245 |
| 2026-07-10 | $330.17 | $333.60 | $327.12 | $330.29 | 725,547 | Hold | 0 | 245 |
| 2026-07-09 | $335.11 | $341.68 | $332.17 | $332.51 | 869,926 | Hold | 0 | 245 |
| 2026-07-08 | $317.96 | $325.98 | $313.05 | $325.27 | 877,948 | Hold | 0 | 245 |
| 2026-07-07 | $329.43 | $329.19 | $310.53 | $321.08 | 1,506,714 | Hold | 0 | 245 |
| 2026-07-06 | $341.23 | $350.65 | $335.82 | $338.22 | 1,501,612 | Hold | 0 | 245 |
| 2026-07-02 | $372.22 | $373.24 | $338.73 | $341.25 | 930,986 | Hold | 0 | 245 |
| 2026-07-01 | $377.66 | $379.19 | $367.59 | $375.34 | 1,188,119 | Hold | 0 | 245 |
| 2026-06-30 | $374.73 | $386.38 | $373.62 | $385.50 | 992,994 | Hold | 0 | 245 |
| 2026-06-29 | $359.00 | $373.61 | $350.25 | $373.58 | 1,283,517 | Hold | 0 | 245 |
| 2026-06-26 | $364.37 | $369.97 | $356.00 | $358.99 | 1,511,325 | Hold | 0 | 245 |
| 2026-06-25 | $378.38 | $383.81 | $370.01 | $374.64 | 1,499,212 | Hold | 0 | 245 |
| 2026-06-24 | $370.00 | $386.87 | $365.20 | $371.73 | 1,725,292 | Hold | 0 | 245 |
| 2026-06-23 | $361.20 | $373.74 | $360.60 | $372.99 | 1,848,392 | Hold | 0 | 245 |
| 2026-06-22 | $376.00 | $378.33 | $362.81 | $377.24 | 1,081,708 | Hold | 0 | 245 |