ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for JBL
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $375.75 | $384.70 | $374.72 | $379.04 | 1,153,532 | Hold | 0 | 0 |
| 2026-06-02 | $368.21 | $374.11 | $366.43 | $373.16 | 1,401,694 | Hold | 0 | 245 |
| 2026-06-01 | $355.00 | $364.63 | $354.53 | $359.97 | 1,207,600 | Hold | 0 | 245 |
| 2026-05-29 | $368.31 | $369.99 | $359.51 | $364.56 | 720,716 | Hold | 0 | 245 |
| 2026-05-28 | $370.90 | $371.00 | $359.13 | $363.65 | 609,167 | Hold | 0 | 245 |
| 2026-05-27 | $381.09 | $381.94 | $363.51 | $371.38 | 741,304 | Hold | 0 | 245 |
| 2026-05-26 | $372.71 | $381.38 | $370.97 | $380.25 | 1,216,019 | Hold | 0 | 245 |
| 2026-05-22 | $360.45 | $365.09 | $354.14 | $364.35 | 792,014 | Hold | 0 | 245 |
| 2026-05-21 | $348.00 | $356.54 | $341.47 | $356.19 | 1,013,116 | Hold | 0 | 245 |
| 2026-05-20 | $337.45 | $349.40 | $336.00 | $345.15 | 834,896 | Hold | 0 | 245 |
| 2026-05-19 | $334.11 | $336.82 | $321.92 | $332.88 | 770,603 | Hold | 0 | 245 |
| 2026-05-18 | $340.29 | $342.86 | $332.52 | $338.73 | 1,033,566 | Hold | 0 | 245 |
| 2026-05-15 | $343.32 | $346.20 | $339.00 | $339.82 | 1,173,166 | Hold | 0 | 245 |
| 2026-05-14 | $356.64 | $361.30 | $346.91 | $354.40 | 809,178 | Hold | 0 | 245 |
| 2026-05-13 | $358.60 | $360.73 | $352.27 | $355.43 | 973,101 | Hold | 0 | 245 |
| 2026-05-12 | $359.99 | $357.61 | $344.10 | $350.81 | 1,371,670 | Hold | 0 | 245 |
| 2026-05-11 | $355.20 | $368.63 | $355.20 | $365.24 | 949,013 | Hold | 0 | 245 |
| 2026-05-08 | $355.83 | $362.27 | $353.33 | $355.15 | 1,205,430 | Hold | 0 | 245 |
| 2026-05-07 | $367.73 | $367.73 | $344.40 | $349.60 | 1,646,572 | Hold | 0 | 245 |
| 2026-05-06 | $354.89 | $372.34 | $352.00 | $372.34 | 1,818,439 | Hold | 0 | 245 |
| 2026-05-05 | $341.77 | $352.67 | $335.22 | $337.26 | 1,652,455 | Hold | 0 | 245 |