ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for KDK
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $4.33 | $4.36 | $4.19 | $4.29 | 528,776 | Buy | 14,195 | 3,769,213 |
| 2026-07-17 | $4.22 | $4.32 | $4.12 | $4.29 | 732,891 | Buy | 26,792 | 3,742,421 |
| 2026-07-16 | $4.41 | $4.41 | $4.22 | $4.27 | 1,011,561 | Buy | 65,383 | 3,677,038 |
| 2026-07-15 | $4.56 | $4.65 | $4.36 | $4.43 | 1,310,687 | Buy | 107,502 | 3,569,536 |
| 2026-07-14 | $4.66 | $4.82 | $4.51 | $4.54 | 733,712 | Buy | 93,900 | 3,486,168 |
| 2026-07-13 | $4.79 | $4.87 | $4.42 | $4.66 | 1,420,853 | Buy | 71,707 | 5,260,846 |
| 2026-07-10 | $5.17 | $5.19 | $4.85 | $4.87 | 717,225 | Hold | 0 | 3,517,611 |
| 2026-07-09 | $5.09 | $5.19 | $5.01 | $5.18 | 394,311 | Hold | 0 | 3,424,776 |
| 2026-07-08 | $5.07 | $5.14 | $5.00 | $5.10 | 531,852 | Hold | 0 | 3,424,776 |
| 2026-07-07 | $5.30 | $5.34 | $5.07 | $5.08 | 665,922 | Hold | 0 | 3,424,776 |
| 2026-07-06 | $5.30 | $5.43 | $5.19 | $5.32 | 619,292 | Hold | 0 | 3,424,776 |
| 2026-07-02 | $5.65 | $5.74 | $5.31 | $5.36 | 1,059,228 | Hold | 0 | 3,424,776 |
| 2026-07-01 | $5.05 | $5.57 | $5.06 | $5.55 | 1,061,787 | Hold | 0 | 3,445,406 |
| 2026-06-30 | $5.21 | $5.26 | $5.07 | $5.10 | 879,678 | Hold | 0 | 3,455,721 |
| 2026-06-29 | $5.15 | $5.36 | $5.07 | $5.25 | 1,113,217 | Hold | 0 | 3,455,721 |
| 2026-06-26 | $5.00 | $5.24 | $5.02 | $5.11 | 951,503 | Hold | 0 | 3,455,721 |
| 2026-06-25 | $5.46 | $5.46 | $5.01 | $5.14 | 1,587,697 | Hold | 0 | 3,455,721 |
| 2026-06-24 | $5.74 | $5.75 | $5.25 | $5.44 | 1,767,286 | Hold | 0 | 3,455,721 |
| 2026-06-23 | $6.04 | $6.15 | $5.78 | $5.82 | 1,809,423 | Hold | 0 | 3,466,036 |
| 2026-06-22 | $5.99 | $6.28 | $5.92 | $6.28 | 2,260,532 | Hold | 0 | 3,466,036 |