ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for KMT
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | $35.00 | $35.40 | $34.60 | $34.98 | 640,785 | Hold | 0 | 1,979 |
| 2026-06-11 | $33.80 | $34.88 | $33.63 | $34.59 | 1,041,909 | Hold | 0 | 1,979 |
| 2026-06-10 | $33.86 | $34.38 | $33.10 | $33.30 | 845,612 | Hold | 0 | 1,979 |
| 2026-06-09 | $33.83 | $34.61 | $33.45 | $34.01 | 1,247,337 | Hold | 0 | 1,979 |
| 2026-06-08 | $32.89 | $33.72 | $32.53 | $33.25 | 1,131,755 | Hold | 0 | 1,979 |
| 2026-06-05 | $32.55 | $33.04 | $32.32 | $32.63 | 694,056 | Hold | 0 | 1,979 |
| 2026-06-04 | $32.89 | $33.21 | $32.59 | $32.90 | 725,025 | Hold | 0 | 1,979 |
| 2026-06-03 | $33.20 | $33.61 | $32.60 | $32.67 | 959,114 | Hold | 0 | 1,979 |
| 2026-06-02 | $32.00 | $33.80 | $31.93 | $33.56 | 2,014,611 | Hold | 0 | 1,979 |
| 2026-06-01 | $32.58 | $32.54 | $31.73 | $31.74 | 1,369,126 | Hold | 0 | 1,979 |
| 2026-05-29 | $33.16 | $33.49 | $32.74 | $32.80 | 953,058 | Hold | 0 | 1,979 |
| 2026-05-28 | $34.32 | $34.48 | $33.23 | $33.66 | 1,286,653 | Hold | 0 | 1,979 |
| 2026-05-27 | $36.20 | $36.22 | $34.45 | $34.76 | 2,044,534 | Hold | 0 | 1,979 |
| 2026-05-26 | $36.85 | $37.00 | $36.23 | $36.94 | 875,636 | Hold | 0 | 1,979 |
| 2026-05-22 | $35.49 | $36.15 | $35.05 | $36.08 | 728,896 | Hold | 0 | 1,979 |
| 2026-05-21 | $35.49 | $35.89 | $35.02 | $35.22 | 1,276,883 | Hold | 0 | 1,979 |
| 2026-05-20 | $34.97 | $35.83 | $34.70 | $35.76 | 862,642 | Hold | 0 | 1,979 |
| 2026-05-19 | $34.75 | $35.10 | $33.92 | $34.58 | 1,051,038 | Hold | 0 | 1,979 |
| 2026-05-18 | $34.86 | $35.33 | $34.14 | $34.92 | 1,305,230 | Hold | 0 | 1,979 |
| 2026-05-15 | $34.60 | $35.03 | $34.18 | $34.65 | 1,391,242 | Hold | 0 | 1,979 |
| 2026-05-14 | $35.85 | $36.10 | $34.76 | $35.17 | 1,023,856 | Hold | 0 | 1,979 |