ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for KMTUY
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $39.18 | $39.55 | $38.87 | $38.90 | 79,800 | Hold | 0 | 916,963 |
| 2026-07-17 | $38.08 | $38.98 | $38.08 | $38.96 | 65,200 | Hold | 0 | 916,963 |
| 2026-07-16 | $39.46 | $39.71 | $39.31 | $39.50 | 101,300 | Hold | 0 | 916,963 |
| 2026-07-15 | $39.53 | $39.57 | $39.03 | $39.21 | 91,000 | Hold | 0 | 916,963 |
| 2026-07-14 | $39.90 | $39.98 | $39.48 | $39.48 | 17,221 | Hold | 0 | 919,741 |
| 2026-07-13 | $40.17 | $40.17 | $39.71 | $39.62 | 3,919 | Hold | 0 | 1,417,003 |
| 2026-07-10 | $39.50 | $40.18 | $39.50 | $39.98 | 350,700 | Hold | 0 | 947,521 |
| 2026-07-09 | $39.86 | $39.87 | $39.50 | $39.81 | 249,200 | Hold | 0 | 922,519 |
| 2026-07-08 | $39.94 | $40.28 | $39.63 | $40.19 | 133,400 | Hold | 0 | 922,519 |
| 2026-07-07 | $41.70 | $41.70 | $40.76 | $40.85 | 94,400 | Hold | 0 | 922,519 |
| 2026-07-06 | $41.62 | $41.84 | $40.50 | $41.74 | 80,100 | Hold | 0 | 922,519 |
| 2026-07-02 | $39.82 | $40.23 | $39.03 | $39.16 | 136,700 | Hold | 0 | 922,519 |
| 2026-07-01 | $38.53 | $38.85 | $38.38 | $38.43 | 138,800 | Hold | 0 | 928,075 |
| 2026-06-30 | $39.53 | $39.53 | $38.77 | $39.03 | 113,300 | Hold | 0 | 930,853 |
| 2026-06-29 | $38.91 | $40.49 | $38.91 | $39.58 | 85,100 | Hold | 0 | 930,853 |
| 2026-06-26 | $39.62 | $39.84 | $39.44 | $39.49 | 17,096 | Hold | 0 | 930,853 |
| 2026-06-25 | $38.49 | $39.20 | $38.34 | $38.35 | 123,900 | Hold | 0 | 930,853 |
| 2026-06-24 | $40.24 | $40.55 | $40.09 | $40.28 | 549,900 | Hold | 0 | 930,853 |
| 2026-06-23 | $40.12 | $41.17 | $40.12 | $40.62 | 161,248 | Hold | 0 | 933,631 |
| 2026-06-22 | $41.43 | $41.43 | $40.76 | $40.99 | 79,100 | Hold | 0 | 933,631 |