ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for KTOS
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $46.24 | $47.39 | $45.72 | $45.94 | 2,264,667 | Hold | 0 | 3,578,988 |
| 2026-07-17 | $46.07 | $47.25 | $45.62 | $46.03 | 4,524,606 | Buy | 115,812 | 3,501,685 |
| 2026-07-16 | $49.02 | $49.13 | $46.32 | $46.98 | 2,557,954 | Hold | 0 | 3,539,661 |
| 2026-07-15 | $51.79 | $54.18 | $49.16 | $49.68 | 4,867,817 | Buy | 34,123 | 3,518,372 |
| 2026-07-14 | $48.91 | $50.47 | $48.42 | $50.36 | 3,983,138 | Buy | 27,592 | 3,543,254 |
| 2026-07-13 | $48.48 | $49.04 | $46.35 | $46.97 | 2,639,584 | Buy | 92,835 | 4,972,009 |
| 2026-07-10 | $49.00 | $49.30 | $47.60 | $48.19 | 2,360,824 | Hold | 0 | 3,525,938 |
| 2026-07-09 | $49.90 | $50.20 | $48.21 | $48.84 | 2,721,812 | Hold | 0 | 3,429,259 |
| 2026-07-08 | $50.21 | $51.80 | $49.66 | $50.39 | 3,001,269 | Hold | 0 | 3,429,259 |
| 2026-07-07 | $53.73 | $54.52 | $49.77 | $50.35 | 3,134,472 | Buy | 67,187 | 3,360,518 |
| 2026-07-06 | $55.07 | $55.30 | $53.01 | $53.54 | 3,732,795 | Buy | 102,583 | 3,277,192 |
| 2026-07-02 | $55.39 | $58.85 | $54.11 | $55.36 | 6,078,007 | Hold | 0 | 3,276,458 |
| 2026-07-01 | $50.29 | $54.12 | $49.82 | $53.04 | 6,617,929 | Hold | 0 | 3,268,360 |
| 2026-06-30 | $50.10 | $51.45 | $48.67 | $49.86 | 5,550,130 | Hold | 0 | 3,274,587 |
| 2026-06-29 | $48.35 | $48.89 | $46.42 | $46.95 | 5,637,668 | Buy | 138,735 | 3,137,796 |
| 2026-06-26 | $46.04 | $49.19 | $46.04 | $47.30 | 5,620,691 | Hold | 0 | 3,137,796 |
| 2026-06-25 | $47.40 | $47.76 | $46.01 | $46.32 | 5,204,950 | Hold | 0 | 3,141,036 |
| 2026-06-24 | $50.18 | $50.79 | $47.78 | $47.97 | 3,080,547 | Hold | 0 | 3,169,548 |
| 2026-06-23 | $50.06 | $52.34 | $50.45 | $50.80 | 3,500,652 | Hold | 0 | 3,182,255 |
| 2026-06-22 | $53.77 | $54.09 | $50.77 | $51.08 | 4,166,588 | Hold | 0 | 3,186,143 |