ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for LECO
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $254.98 | $264.04 | $252.00 | $262.70 | 505,397 | Hold | 0 | 0 |
| 2026-06-02 | $253.30 | $255.82 | $250.88 | $254.28 | 311,344 | Hold | 0 | 4,193 |
| 2026-06-01 | $254.85 | $255.91 | $247.92 | $252.18 | 222,964 | Hold | 0 | 4,193 |
| 2026-05-29 | $257.87 | $260.77 | $255.24 | $258.57 | 290,252 | Hold | 0 | 4,193 |
| 2026-05-28 | $263.10 | $261.15 | $255.88 | $258.89 | 259,441 | Hold | 0 | 4,193 |
| 2026-05-27 | $265.71 | $267.85 | $262.43 | $262.80 | 200,964 | Hold | 0 | 4,193 |
| 2026-05-26 | $265.50 | $266.24 | $262.79 | $265.27 | 210,064 | Hold | 0 | 4,193 |
| 2026-05-22 | $261.89 | $263.64 | $258.66 | $263.43 | 215,173 | Hold | 0 | 4,193 |
| 2026-05-21 | $259.14 | $261.06 | $255.03 | $260.01 | 257,266 | Hold | 0 | 4,193 |
| 2026-05-20 | $255.35 | $260.74 | $252.30 | $260.51 | 341,824 | Hold | 0 | 4,193 |
| 2026-05-19 | $258.65 | $258.68 | $253.08 | $253.81 | 214,518 | Hold | 0 | 4,193 |
| 2026-05-18 | $261.39 | $263.92 | $259.57 | $260.90 | 226,480 | Hold | 0 | 4,193 |
| 2026-05-15 | $265.56 | $265.56 | $259.83 | $260.92 | 201,440 | Hold | 0 | 4,193 |
| 2026-05-14 | $267.36 | $268.80 | $264.24 | $266.37 | 204,999 | Hold | 0 | 4,193 |
| 2026-05-13 | $267.27 | $267.57 | $264.64 | $265.26 | 255,087 | Hold | 0 | 4,193 |
| 2026-05-12 | $272.50 | $272.17 | $265.38 | $266.13 | 299,962 | Hold | 0 | 4,193 |
| 2026-05-11 | $272.87 | $274.03 | $270.04 | $271.23 | 264,448 | Hold | 0 | 4,193 |
| 2026-05-08 | $273.64 | $273.64 | $269.39 | $271.11 | 264,490 | Hold | 0 | 4,193 |
| 2026-05-07 | $275.00 | $276.10 | $270.41 | $271.14 | 290,072 | Hold | 0 | 4,193 |
| 2026-05-06 | $269.63 | $277.71 | $269.10 | $274.88 | 286,084 | Hold | 0 | 4,193 |
| 2026-05-05 | $264.02 | $269.80 | $264.02 | $266.81 | 227,895 | Hold | 0 | 4,193 |