ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for LECO
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $253.11 | $254.18 | $245.24 | $245.44 | 240,103 | Hold | 0 | 4,352 |
| 2026-07-17 | $255.93 | $258.28 | $252.16 | $252.74 | 249,271 | Hold | 0 | 4,031 |
| 2026-07-16 | $253.21 | $260.57 | $251.85 | $259.23 | 240,159 | Hold | 0 | 4,031 |
| 2026-07-15 | $251.75 | $254.29 | $250.22 | $253.21 | 129,377 | Hold | 0 | 4,031 |
| 2026-07-14 | $253.51 | $256.81 | $250.47 | $252.58 | 206,194 | Hold | 0 | 4,193 |
| 2026-07-13 | $250.97 | $254.98 | $247.89 | $251.20 | 263,691 | Hold | 0 | 4,193 |
| 2026-07-10 | $246.90 | $252.96 | $246.90 | $251.04 | 164,298 | Hold | 0 | 4,193 |
| 2026-07-09 | $250.62 | $251.66 | $246.35 | $246.35 | 342,336 | Hold | 0 | 4,193 |
| 2026-07-08 | $253.51 | $253.51 | $247.52 | $247.84 | 254,474 | Hold | 0 | 4,193 |
| 2026-07-07 | $262.21 | $262.21 | $253.50 | $255.74 | 183,453 | Hold | 0 | 4,193 |
| 2026-07-06 | $260.05 | $263.13 | $258.43 | $263.03 | 246,364 | Hold | 0 | 4,193 |
| 2026-07-02 | $259.78 | $262.66 | $254.19 | $258.33 | 250,486 | Hold | 0 | 4,193 |
| 2026-07-01 | $263.53 | $263.53 | $255.21 | $258.10 | 318,480 | Hold | 0 | 4,193 |
| 2026-06-30 | $264.39 | $266.28 | $263.41 | $265.51 | 309,894 | Hold | 0 | 4,193 |
| 2026-06-29 | $264.78 | $268.88 | $262.67 | $264.15 | 363,532 | Hold | 0 | 4,193 |
| 2026-06-26 | $273.61 | $273.61 | $265.36 | $266.56 | 768,230 | Hold | 0 | 4,193 |
| 2026-06-25 | $271.40 | $278.81 | $269.00 | $273.72 | 308,947 | Hold | 0 | 4,193 |
| 2026-06-24 | $269.11 | $273.00 | $267.80 | $269.00 | 296,883 | Hold | 0 | 4,193 |
| 2026-06-23 | $270.85 | $274.40 | $268.22 | $269.11 | 337,823 | Hold | 0 | 4,193 |
| 2026-06-22 | $274.94 | $276.95 | $272.24 | $274.54 | 198,308 | Hold | 0 | 4,193 |