ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for LECO
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $267.15 | $267.16 | $247.86 | $251.06 | 880,780 | Hold | 0 | 0 |
| 2026-09-09 | $275.09 | $276.41 | $268.83 | $271.52 | 297,112 | Hold | 0 | 4,265 |
| 2026-09-08 | $276.83 | $279.98 | $273.71 | $277.05 | 287,436 | Hold | 0 | 4,265 |
| 2026-09-04 | $274.05 | $278.58 | $273.00 | $276.44 | 217,541 | Hold | 0 | 4,265 |
| 2026-09-03 | $274.89 | $275.30 | $269.54 | $273.83 | 248,190 | Hold | 0 | 4,265 |
| 2026-09-02 | $269.00 | $275.11 | $266.71 | $272.59 | 559,817 | Hold | 0 | 4,265 |
| 2026-09-01 | $277.89 | $278.26 | $268.03 | $268.68 | 445,062 | Hold | 0 | 4,265 |
| 2026-08-31 | $283.83 | $285.08 | $276.98 | $281.23 | 289,349 | Hold | 0 | 4,265 |
| 2026-08-28 | $290.00 | $292.63 | $283.33 | $284.90 | 341,372 | Hold | 0 | 4,265 |
| 2026-08-27 | $288.82 | $291.24 | $286.74 | $289.73 | 332,896 | Hold | 0 | 4,265 |
| 2026-08-26 | $280.32 | $292.52 | $280.28 | $290.12 | 735,497 | Hold | 0 | 4,265 |
| 2026-08-25 | $286.18 | $286.18 | $277.70 | $280.15 | 602,426 | Hold | 0 | 4,265 |
| 2026-08-24 | $283.23 | $285.77 | $280.22 | $282.24 | 503,586 | Hold | 0 | 4,265 |
| 2026-08-21 | $278.20 | $283.64 | $274.49 | $281.85 | 291,742 | Hold | 0 | 4,265 |
| 2026-08-20 | $276.68 | $281.64 | $275.60 | $276.88 | 302,211 | Hold | 0 | 4,265 |
| 2026-08-19 | $283.65 | $284.67 | $278.69 | $279.56 | 346,276 | Hold | 0 | 4,265 |
| 2026-08-18 | $285.24 | $286.36 | $279.17 | $281.97 | 491,216 | Hold | 0 | 4,265 |
| 2026-08-17 | $284.92 | $288.36 | $282.98 | $286.02 | 666,427 | Hold | 0 | 4,265 |
| 2026-08-14 | $284.00 | $287.15 | $281.06 | $286.87 | 282,612 | Hold | 0 | 4,265 |
| 2026-08-13 | $286.53 | $288.41 | $278.30 | $284.62 | 493,256 | Hold | 0 | 4,265 |
| 2026-08-12 | $285.80 | $287.93 | $281.62 | $286.97 | 566,125 | Hold | 0 | 4,265 |