ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for LLY
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $1,179.65 | $1,185.98 | $1,144.71 | $1,146.90 | 1,797,804 | Buy | 2,730 | 90,526 |
| 2026-07-17 | $1,159.44 | $1,187.95 | $1,154.33 | $1,179.11 | 2,168,668 | Hold | 0 | 90,034 |
| 2026-07-16 | $1,162.27 | $1,189.05 | $1,141.20 | $1,170.23 | 2,159,654 | Hold | 0 | 89,980 |
| 2026-07-15 | $1,145.50 | $1,160.82 | $1,134.44 | $1,156.46 | 1,731,427 | Hold | 0 | 89,956 |
| 2026-07-14 | $1,166.01 | $1,164.83 | $1,140.76 | $1,152.54 | 2,015,679 | Hold | 0 | 91,006 |
| 2026-07-13 | $1,180.11 | $1,196.24 | $1,167.28 | $1,184.59 | 1,528,713 | Hold | 0 | 99,397 |
| 2026-07-10 | $1,210.31 | $1,212.96 | $1,179.43 | $1,188.58 | 1,597,563 | Hold | 0 | 91,138 |
| 2026-07-09 | $1,211.64 | $1,229.75 | $1,200.37 | $1,216.47 | 1,513,713 | Hold | 0 | 90,256 |
| 2026-07-08 | $1,221.09 | $1,241.62 | $1,205.93 | $1,215.83 | 2,508,936 | Buy | 14,637 | 76,075 |
| 2026-07-07 | $1,232.88 | $1,249.45 | $1,224.34 | $1,235.56 | 2,360,887 | Buy | 6,354 | 69,636 |
| 2026-07-06 | $1,208.00 | $1,213.08 | $1,183.57 | $1,202.56 | 1,749,102 | Hold | 0 | 69,821 |
| 2026-07-02 | $1,193.01 | $1,232.00 | $1,181.00 | $1,213.91 | 2,262,079 | Hold | 0 | 68,676 |
| 2026-07-01 | $1,217.51 | $1,215.80 | $1,174.00 | $1,191.74 | 1,931,284 | Hold | 0 | 69,397 |
| 2026-06-30 | $1,228.88 | $1,229.73 | $1,190.22 | $1,199.43 | 2,432,252 | Hold | 0 | 69,936 |
| 2026-06-29 | $1,222.78 | $1,237.78 | $1,203.38 | $1,229.93 | 2,898,113 | Hold | 0 | 68,814 |
| 2026-06-26 | $1,128.80 | $1,215.53 | $1,130.86 | $1,206.74 | 5,257,747 | Hold | 0 | 68,961 |
| 2026-06-25 | $1,126.99 | $1,144.99 | $1,114.00 | $1,129.90 | 2,188,970 | Buy | 726 | 66,789 |
| 2026-06-24 | $1,129.41 | $1,134.74 | $1,101.03 | $1,117.26 | 2,043,231 | Buy | 7,293 | 60,250 |
| 2026-06-23 | $1,117.00 | $1,120.56 | $1,092.78 | $1,107.83 | 2,674,266 | Hold | 0 | 60,544 |
| 2026-06-22 | $1,112.24 | $1,119.00 | $1,093.83 | $1,102.08 | 2,162,039 | Hold | 0 | 60,652 |