ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for LLY
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | $1,127.61 | $1,138.70 | $1,119.30 | $1,124.21 | 1,425,786 | Hold | 0 | 93,958 |
| 2026-09-08 | $1,133.00 | $1,134.53 | $1,113.74 | $1,123.91 | 1,710,812 | Hold | 0 | 94,576 |
| 2026-09-04 | $1,150.61 | $1,158.23 | $1,138.31 | $1,149.36 | 1,530,445 | Hold | 0 | 94,444 |
| 2026-09-03 | $1,170.00 | $1,171.32 | $1,137.50 | $1,159.60 | 1,486,828 | Hold | 0 | 94,522 |
| 2026-09-02 | $1,164.15 | $1,187.83 | $1,158.00 | $1,160.08 | 1,824,221 | Hold | 0 | 94,636 |
| 2026-09-01 | $1,188.00 | $1,187.32 | $1,156.85 | $1,160.00 | 1,730,223 | Hold | 0 | 94,300 |
| 2026-08-31 | $1,168.47 | $1,170.79 | $1,147.00 | $1,156.73 | 1,862,406 | Hold | 0 | 94,618 |
| 2026-08-28 | $1,172.66 | $1,179.81 | $1,162.93 | $1,174.61 | 1,766,843 | Hold | 0 | 95,104 |
| 2026-08-27 | $1,182.25 | $1,190.11 | $1,171.76 | $1,176.10 | 1,861,757 | Hold | 0 | 93,778 |
| 2026-08-26 | $1,234.00 | $1,232.00 | $1,181.15 | $1,189.41 | 2,572,239 | Hold | 0 | 93,778 |
| 2026-08-25 | $1,249.00 | $1,264.73 | $1,230.09 | $1,233.66 | 1,681,603 | Hold | 0 | 93,682 |
| 2026-08-24 | $1,262.14 | $1,259.12 | $1,231.65 | $1,246.93 | 1,416,315 | Hold | 0 | 94,042 |
| 2026-08-21 | $1,232.00 | $1,271.21 | $1,231.00 | $1,255.40 | 1,876,365 | Hold | 0 | 90,940 |
| 2026-08-20 | $1,274.13 | $1,280.00 | $1,243.23 | $1,245.69 | 1,753,664 | Hold | 0 | 91,486 |
| 2026-08-19 | $1,245.81 | $1,292.65 | $1,243.61 | $1,280.34 | 3,753,818 | Hold | 0 | 89,728 |
| 2026-08-18 | $1,200.00 | $1,228.40 | $1,195.01 | $1,225.73 | 1,816,062 | Hold | 0 | 90,310 |
| 2026-08-17 | $1,175.20 | $1,198.52 | $1,164.55 | $1,183.16 | 1,256,978 | Hold | 0 | 90,292 |
| 2026-08-14 | $1,194.01 | $1,199.00 | $1,171.41 | $1,180.16 | 1,766,462 | Hold | 0 | 90,202 |
| 2026-08-13 | $1,238.30 | $1,239.48 | $1,206.00 | $1,209.00 | 1,505,619 | Hold | 0 | 89,794 |
| 2026-08-12 | $1,201.73 | $1,226.50 | $1,191.43 | $1,220.28 | 1,526,066 | Hold | 0 | 90,148 |