ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for LUNR
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | $29.88 | $30.00 | $25.47 | $26.62 | 22,059,164 | Hold | 0 | 2,381,499 |
| 2026-06-11 | $26.96 | $30.91 | $26.79 | $30.65 | 21,000,928 | Hold | 0 | 1,794,209 |
| 2026-06-10 | $27.15 | $27.73 | $26.07 | $26.54 | 8,308,819 | Hold | 0 | 1,799,548 |
| 2026-06-09 | $30.15 | $30.95 | $25.67 | $27.47 | 13,042,787 | Hold | 0 | 1,799,548 |
| 2026-06-08 | $30.79 | $30.77 | $29.38 | $29.73 | 8,314,295 | Hold | 0 | 1,799,548 |
| 2026-06-05 | $32.69 | $32.69 | $28.57 | $29.36 | 12,525,625 | Hold | 0 | 1,799,548 |
| 2026-06-04 | $33.48 | $34.72 | $31.80 | $33.63 | 12,512,649 | Hold | 0 | 1,794,209 |
| 2026-06-03 | $37.05 | $38.71 | $33.24 | $33.83 | 16,282,069 | Hold | 0 | 1,794,209 |
| 2026-06-02 | $38.90 | $41.05 | $38.01 | $39.56 | 10,053,725 | Hold | 0 | 1,799,548 |
| 2026-06-01 | $42.58 | $43.19 | $37.80 | $38.21 | 14,924,970 | Hold | 0 | 1,799,548 |
| 2026-05-29 | $42.65 | $43.84 | $38.81 | $43.80 | 17,954,476 | Hold | 0 | 1,799,548 |
| 2026-05-28 | $40.88 | $46.73 | $40.40 | $45.67 | 23,318,088 | Hold | 0 | 1,799,548 |
| 2026-05-27 | $38.02 | $40.68 | $35.42 | $40.32 | 29,112,878 | Hold | 0 | 1,794,209 |
| 2026-05-26 | $42.22 | $45.47 | $31.55 | $34.86 | 49,484,468 | Hold | 0 | 1,794,209 |
| 2026-05-22 | $35.40 | $38.31 | $35.27 | $38.26 | 13,465,109 | Hold | 0 | 1,794,209 |
| 2026-05-21 | $33.00 | $34.94 | $31.35 | $34.24 | 10,577,715 | Hold | 0 | 1,794,209 |
| 2026-05-20 | $32.94 | $34.40 | $31.09 | $33.67 | 12,601,686 | Hold | 0 | 1,783,531 |
| 2026-05-19 | $33.23 | $34.69 | $30.94 | $32.48 | 10,167,871 | Hold | 0 | 1,783,531 |
| 2026-05-18 | $36.50 | $38.55 | $32.56 | $33.59 | 18,523,335 | Hold | 0 | 1,826,243 |
| 2026-05-15 | $35.01 | $37.85 | $33.80 | $33.89 | 13,492,038 | Hold | 0 | 2,520,313 |
| 2026-05-14 | $32.16 | $37.25 | $32.20 | $36.52 | 19,068,316 | Hold | 0 | 2,237,346 |