ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for LUNR
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $14.56 | $15.38 | $14.39 | $14.62 | 6,601,739 | Hold | 0 | 0 |
| 2026-09-09 | $15.90 | $16.00 | $14.89 | $14.94 | 6,503,906 | Hold | 0 | 2,324,652 |
| 2026-09-08 | $14.98 | $15.78 | $14.75 | $15.68 | 7,462,909 | Hold | 0 | 2,324,652 |
| 2026-09-04 | $14.88 | $14.97 | $14.56 | $14.81 | 4,404,829 | Hold | 0 | 2,332,102 |
| 2026-09-03 | $15.18 | $15.14 | $14.33 | $14.70 | 6,355,850 | Hold | 0 | 2,332,102 |
| 2026-09-02 | $14.84 | $15.15 | $14.72 | $14.86 | 4,407,063 | Hold | 0 | 2,332,102 |
| 2026-09-01 | $14.94 | $15.19 | $14.57 | $14.72 | 4,536,539 | Hold | 0 | 2,339,552 |
| 2026-08-31 | $14.90 | $15.44 | $14.89 | $15.36 | 4,309,649 | Hold | 0 | 2,339,552 |
| 2026-08-28 | $16.00 | $16.02 | $15.15 | $15.37 | 5,669,267 | Hold | 0 | 2,332,102 |
| 2026-08-27 | $16.31 | $16.39 | $16.00 | $16.18 | 4,574,043 | Hold | 0 | 2,332,102 |
| 2026-08-26 | $16.40 | $16.71 | $15.85 | $16.11 | 5,191,489 | Hold | 0 | 2,332,102 |
| 2026-08-25 | $16.90 | $16.95 | $16.14 | $16.60 | 5,910,766 | Hold | 0 | 2,332,102 |
| 2026-08-24 | $17.66 | $17.60 | $16.61 | $16.66 | 7,370,293 | Hold | 0 | 2,332,102 |
| 2026-08-21 | $18.74 | $18.98 | $17.94 | $18.32 | 8,030,823 | Hold | 0 | 2,332,102 |
| 2026-08-20 | $18.13 | $18.24 | $17.33 | $17.94 | 6,972,391 | Hold | 0 | 2,332,102 |
| 2026-08-19 | $18.98 | $19.01 | $17.52 | $18.52 | 9,681,818 | Hold | 0 | 2,339,552 |
| 2026-08-18 | $19.31 | $20.22 | $19.29 | $19.31 | 8,408,761 | Hold | 0 | 2,339,552 |
| 2026-08-17 | $20.25 | $20.83 | $19.56 | $20.38 | 18,914,388 | Hold | 0 | 2,339,552 |
| 2026-08-14 | $19.17 | $20.47 | $18.71 | $19.01 | 17,639,290 | Hold | 0 | 2,339,552 |
| 2026-08-13 | $14.29 | $17.68 | $14.31 | $17.56 | 20,406,604 | Hold | 0 | 2,347,002 |
| 2026-08-12 | $16.66 | $17.31 | $16.29 | $16.97 | 12,087,564 | Hold | 0 | 2,361,902 |