ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for MDWD
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $14.53 | $14.73 | $14.49 | $14.60 | 60,915 | Hold | 0 | 146,717 |
| 2026-07-17 | $14.51 | $14.76 | $14.50 | $14.61 | 44,674 | Hold | 0 | 146,717 |
| 2026-07-16 | $14.25 | $14.84 | $14.21 | $14.61 | 94,517 | Hold | 0 | 126,576 |
| 2026-07-15 | $14.26 | $14.69 | $14.00 | $14.18 | 114,803 | Hold | 0 | 126,576 |
| 2026-07-14 | $14.32 | $14.45 | $14.17 | $14.25 | 82,117 | Hold | 0 | 126,576 |
| 2026-07-13 | $14.27 | $14.42 | $14.00 | $14.23 | 68,674 | Hold | 0 | 126,576 |
| 2026-07-10 | $14.70 | $14.77 | $14.20 | $14.29 | 85,474 | Hold | 0 | 126,576 |
| 2026-07-09 | $14.70 | $14.95 | $14.54 | $14.65 | 51,170 | Hold | 0 | 126,576 |
| 2026-07-08 | $14.83 | $14.91 | $14.50 | $14.70 | 78,459 | Hold | 0 | 126,576 |
| 2026-07-07 | $14.67 | $15.01 | $14.72 | $14.94 | 129,546 | Hold | 0 | 126,576 |
| 2026-07-06 | $15.16 | $15.19 | $14.54 | $14.64 | 84,417 | Hold | 0 | 126,576 |
| 2026-07-02 | $14.91 | $15.24 | $14.71 | $15.16 | 52,326 | Hold | 0 | 126,576 |
| 2026-07-01 | $14.71 | $15.05 | $14.71 | $14.82 | 64,347 | Hold | 0 | 126,576 |
| 2026-06-30 | $15.14 | $15.38 | $14.51 | $14.70 | 36,327 | Hold | 0 | 126,576 |
| 2026-06-29 | $15.09 | $15.25 | $14.79 | $15.08 | 89,970 | Hold | 0 | 126,576 |
| 2026-06-26 | $14.60 | $15.32 | $14.60 | $15.19 | 311,865 | Hold | 0 | 126,576 |
| 2026-06-25 | $14.82 | $14.90 | $14.50 | $14.59 | 49,289 | Hold | 0 | 126,576 |
| 2026-06-24 | $14.42 | $15.14 | $14.53 | $14.85 | 93,598 | Hold | 0 | 126,576 |
| 2026-06-23 | $13.93 | $14.29 | $13.93 | $14.07 | 61,817 | Hold | 0 | 126,576 |
| 2026-06-22 | $14.18 | $14.48 | $13.96 | $13.96 | 99,427 | Hold | 0 | 126,576 |