ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for META
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $603.00 | $624.03 | $600.82 | $622.98 | 21,829,974 | Hold | 0 | 0 |
| 2026-06-02 | $603.24 | $608.88 | $596.83 | $597.64 | 14,352,094 | Hold | 0 | 123,548 |
| 2026-06-01 | $630.40 | $635.00 | $599.73 | $600.47 | 25,148,658 | Hold | 0 | 124,012 |
| 2026-05-29 | $633.50 | $634.34 | $623.41 | $632.53 | 12,756,259 | Hold | 0 | 123,975 |
| 2026-05-28 | $639.49 | $642.89 | $629.50 | $635.17 | 15,315,753 | Hold | 0 | 122,532 |
| 2026-05-27 | $609.40 | $638.22 | $609.23 | $635.26 | 21,426,604 | Hold | 0 | 120,645 |
| 2026-05-26 | $608.89 | $614.37 | $605.47 | $612.34 | 11,122,011 | Hold | 0 | 120,830 |
| 2026-05-22 | $607.88 | $614.76 | $607.01 | $610.26 | 10,330,204 | Hold | 0 | 120,867 |
| 2026-05-21 | $600.00 | $609.59 | $595.11 | $607.65 | 10,030,874 | Hold | 0 | 120,534 |
| 2026-05-20 | $600.76 | $608.00 | $597.81 | $605.06 | 11,270,062 | Hold | 0 | 116,353 |
| 2026-05-19 | $608.92 | $613.71 | $600.56 | $602.61 | 10,753,521 | Hold | 0 | 117,648 |
| 2026-05-18 | $609.23 | $615.59 | $603.69 | $611.21 | 13,323,126 | Hold | 0 | 131,042 |
| 2026-05-15 | $613.99 | $621.20 | $609.31 | $614.23 | 12,639,380 | Hold | 0 | 196,450 |
| 2026-05-14 | $616.00 | $623.73 | $615.44 | $618.43 | 9,141,591 | Hold | 0 | 144,069 |
| 2026-05-13 | $598.83 | $619.84 | $596.89 | $616.63 | 13,910,915 | Hold | 0 | 122,908 |
| 2026-05-12 | $594.82 | $603.67 | $592.78 | $603.12 | 9,516,388 | Hold | 0 | 123,278 |
| 2026-05-11 | $604.57 | $604.91 | $598.08 | $598.86 | 14,880,586 | Hold | 0 | 121,929 |
| 2026-05-08 | $615.20 | $616.77 | $606.09 | $609.63 | 12,606,005 | Hold | 0 | 121,892 |
| 2026-05-07 | $614.72 | $624.86 | $613.56 | $616.91 | 10,445,627 | Hold | 0 | 121,855 |
| 2026-05-06 | $601.05 | $619.86 | $598.42 | $612.62 | 16,487,041 | Hold | 0 | 121,744 |
| 2026-05-05 | $613.31 | $614.33 | $600.36 | $605.08 | 15,036,372 | Hold | 0 | 122,114 |