ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for META
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | $616.21 | $624.62 | $610.15 | $613.48 | 15,875,651 | Hold | 0 | 233,704 |
| 2026-09-04 | $612.35 | $617.37 | $605.37 | $616.71 | 11,488,519 | Hold | 0 | 232,120 |
| 2026-09-03 | $604.49 | $619.42 | $604.75 | $610.68 | 17,423,254 | Hold | 0 | 229,546 |
| 2026-09-02 | $578.78 | $600.24 | $577.85 | $592.85 | 15,157,858 | Hold | 0 | 229,744 |
| 2026-09-01 | $558.34 | $584.87 | $556.30 | $578.54 | 14,647,532 | Hold | 0 | 230,041 |
| 2026-08-31 | $577.63 | $577.48 | $569.20 | $572.34 | 12,051,793 | Hold | 0 | 231,278 |
| 2026-08-28 | $571.55 | $589.05 | $571.23 | $578.02 | 14,785,328 | Hold | 0 | 232,664 |
| 2026-08-27 | $576.48 | $588.20 | $567.68 | $571.10 | 14,781,700 | Hold | 0 | 230,090 |
| 2026-08-26 | $590.31 | $592.83 | $562.33 | $576.14 | 30,763,976 | Hold | 0 | 230,090 |
| 2026-08-25 | $563.88 | $570.69 | $561.48 | $569.98 | 7,808,281 | Hold | 0 | 233,852 |
| 2026-08-24 | $550.20 | $561.36 | $546.53 | $559.02 | 12,210,485 | Hold | 0 | 234,891 |
| 2026-08-21 | $546.89 | $553.83 | $543.60 | $549.89 | 11,688,656 | Hold | 0 | 234,990 |
| 2026-08-20 | $546.95 | $549.94 | $539.39 | $545.89 | 11,076,419 | Hold | 0 | 234,990 |
| 2026-08-19 | $541.34 | $554.00 | $537.66 | $546.19 | 15,110,927 | Hold | 0 | 233,901 |
| 2026-08-18 | $557.48 | $558.64 | $543.31 | $543.67 | 25,523,946 | Hold | 0 | 236,673 |
| 2026-08-17 | $589.75 | $589.88 | $564.76 | $568.97 | 16,532,938 | Hold | 0 | 236,574 |
| 2026-08-14 | $596.98 | $601.69 | $589.29 | $589.75 | 7,448,262 | Hold | 0 | 236,079 |
| 2026-08-13 | $580.71 | $595.82 | $579.76 | $594.73 | 9,383,857 | Hold | 0 | 235,980 |
| 2026-08-12 | $601.07 | $604.18 | $578.26 | $578.85 | 15,620,847 | Hold | 0 | 237,069 |
| 2026-08-11 | $598.00 | $612.37 | $593.58 | $599.11 | 10,431,172 | Hold | 0 | 237,762 |