ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for MMM
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $160.42 | $161.68 | $159.01 | $159.34 | 3,245,774 | Hold | 0 | 519 |
| 2026-07-17 | $163.67 | $164.23 | $159.73 | $159.84 | 2,030,294 | Hold | 0 | 452 |
| 2026-07-16 | $159.88 | $163.32 | $159.12 | $161.77 | 2,355,304 | Hold | 0 | 452 |
| 2026-07-15 | $157.65 | $163.02 | $157.42 | $160.52 | 2,697,996 | Hold | 0 | 452 |
| 2026-07-14 | $158.77 | $159.73 | $156.00 | $156.58 | 1,760,283 | Hold | 0 | 470 |
| 2026-07-13 | $157.22 | $159.40 | $156.76 | $157.70 | 1,245,439 | Hold | 0 | 470 |
| 2026-07-10 | $155.53 | $158.32 | $155.40 | $157.52 | 1,367,079 | Hold | 0 | 470 |
| 2026-07-09 | $156.44 | $157.30 | $154.60 | $155.34 | 2,327,799 | Hold | 0 | 470 |
| 2026-07-08 | $156.00 | $156.49 | $153.56 | $154.70 | 2,262,483 | Hold | 0 | 470 |
| 2026-07-07 | $159.81 | $159.84 | $156.48 | $158.00 | 1,343,510 | Hold | 0 | 470 |
| 2026-07-06 | $160.42 | $160.42 | $156.08 | $159.15 | 1,593,480 | Hold | 0 | 470 |
| 2026-07-02 | $161.36 | $162.00 | $159.61 | $160.44 | 1,800,877 | Hold | 0 | 470 |
| 2026-07-01 | $162.11 | $162.95 | $159.23 | $159.96 | 1,947,930 | Hold | 0 | 470 |
| 2026-06-30 | $163.69 | $165.25 | $160.95 | $161.91 | 3,814,019 | Hold | 0 | 470 |
| 2026-06-29 | $164.21 | $165.56 | $161.78 | $162.43 | 3,335,766 | Hold | 0 | 470 |
| 2026-06-26 | $167.16 | $167.80 | $163.39 | $163.95 | 2,141,163 | Hold | 0 | 470 |
| 2026-06-25 | $167.17 | $169.76 | $166.62 | $168.09 | 1,823,059 | Hold | 0 | 470 |
| 2026-06-24 | $162.45 | $168.43 | $161.60 | $165.87 | 4,005,891 | Hold | 0 | 470 |
| 2026-06-23 | $162.03 | $164.17 | $161.03 | $161.84 | 1,517,655 | Hold | 0 | 470 |
| 2026-06-22 | $161.03 | $163.54 | $160.52 | $163.25 | 2,522,588 | Hold | 0 | 470 |