ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for MMM
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | $166.00 | $166.79 | $164.04 | $164.40 | 2,323,845 | Hold | 0 | 509 |
| 2026-09-08 | $168.17 | $168.48 | $165.71 | $167.52 | 1,634,422 | Hold | 0 | 509 |
| 2026-09-04 | $167.87 | $169.59 | $167.55 | $168.56 | 1,562,102 | Hold | 0 | 509 |
| 2026-09-03 | $169.74 | $169.56 | $165.82 | $168.31 | 2,533,488 | Hold | 0 | 509 |
| 2026-09-02 | $171.00 | $171.26 | $168.09 | $168.75 | 1,685,460 | Hold | 0 | 509 |
| 2026-09-01 | $171.96 | $172.25 | $169.95 | $170.24 | 2,509,831 | Hold | 0 | 509 |
| 2026-08-31 | $173.50 | $173.65 | $171.67 | $171.83 | 1,308,790 | Hold | 0 | 509 |
| 2026-08-28 | $179.66 | $179.84 | $173.58 | $174.34 | 1,967,269 | Hold | 0 | 509 |
| 2026-08-27 | $177.77 | $179.81 | $176.91 | $178.83 | 2,367,525 | Hold | 0 | 509 |
| 2026-08-26 | $180.50 | $180.66 | $178.54 | $180.00 | 1,655,239 | Hold | 0 | 509 |
| 2026-08-25 | $180.33 | $180.79 | $178.63 | $179.37 | 1,695,370 | Hold | 0 | 509 |
| 2026-08-24 | $178.88 | $180.35 | $178.28 | $179.01 | 1,346,607 | Hold | 0 | 509 |
| 2026-08-21 | $178.02 | $181.03 | $178.02 | $178.96 | 2,011,173 | Hold | 0 | 509 |
| 2026-08-20 | $179.25 | $181.95 | $177.92 | $178.09 | 2,130,175 | Hold | 0 | 509 |
| 2026-08-19 | $182.01 | $183.43 | $179.90 | $180.66 | 1,997,655 | Hold | 0 | 509 |
| 2026-08-18 | $180.60 | $181.62 | $179.12 | $180.94 | 1,719,556 | Hold | 0 | 509 |
| 2026-08-17 | $181.70 | $183.07 | $179.67 | $180.21 | 1,887,341 | Hold | 0 | 509 |
| 2026-08-14 | $181.94 | $184.24 | $181.35 | $182.65 | 1,723,438 | Hold | 0 | 509 |
| 2026-08-13 | $184.18 | $184.51 | $180.49 | $182.65 | 1,683,182 | Hold | 0 | 509 |
| 2026-08-12 | $183.77 | $184.38 | $181.39 | $183.78 | 1,802,948 | Hold | 0 | 509 |