ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for MNDY
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $77.47 | $79.89 | $75.16 | $76.75 | 1,800,778 | Hold | 0 | 27,267 |
| 2026-07-17 | $78.56 | $80.74 | $77.58 | $78.69 | 918,028 | Hold | 0 | 27,267 |
| 2026-07-16 | $81.07 | $81.39 | $77.29 | $79.03 | 1,358,477 | Hold | 0 | 33,167 |
| 2026-07-15 | $83.07 | $84.78 | $80.41 | $80.71 | 1,046,366 | Hold | 0 | 33,167 |
| 2026-07-14 | $80.01 | $83.99 | $79.62 | $81.66 | 1,059,957 | Hold | 0 | 33,167 |
| 2026-07-13 | $84.12 | $87.41 | $83.26 | $86.84 | 931,756 | Hold | 0 | 33,167 |
| 2026-07-10 | $85.88 | $86.00 | $82.05 | $82.56 | 502,999 | Hold | 0 | 33,167 |
| 2026-07-09 | $77.69 | $83.72 | $76.50 | $83.65 | 590,058 | Hold | 0 | 33,167 |
| 2026-07-08 | $81.99 | $82.54 | $80.00 | $81.04 | 597,665 | Hold | 0 | 33,167 |
| 2026-07-07 | $85.13 | $85.51 | $82.02 | $84.13 | 724,263 | Hold | 0 | 33,167 |
| 2026-07-06 | $78.58 | $82.62 | $77.55 | $82.50 | 769,670 | Hold | 0 | 33,167 |
| 2026-07-02 | $75.56 | $79.90 | $75.56 | $79.87 | 814,302 | Hold | 0 | 33,167 |
| 2026-07-01 | $75.35 | $78.16 | $74.62 | $76.26 | 917,245 | Hold | 0 | 33,167 |
| 2026-06-30 | $72.39 | $73.89 | $71.01 | $72.44 | 490,877 | Hold | 0 | 33,167 |
| 2026-06-29 | $74.57 | $76.14 | $73.41 | $73.55 | 714,607 | Hold | 0 | 33,167 |
| 2026-06-26 | $67.61 | $73.07 | $67.70 | $73.02 | 1,580,955 | Hold | 0 | 33,167 |
| 2026-06-25 | $69.14 | $69.95 | $66.87 | $67.05 | 884,633 | Hold | 0 | 33,167 |
| 2026-06-24 | $69.75 | $72.20 | $69.11 | $70.92 | 472,196 | Hold | 0 | 33,167 |
| 2026-06-23 | $71.42 | $71.62 | $69.37 | $70.01 | 725,929 | Hold | 0 | 33,167 |
| 2026-06-22 | $70.65 | $72.25 | $68.32 | $70.35 | 1,009,522 | Hold | 0 | 33,167 |