ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for MNDY
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $89.55 | $89.71 | $84.97 | $85.90 | 1,452,507 | Hold | 0 | 0 |
| 2026-06-02 | $88.75 | $92.18 | $87.86 | $91.68 | 2,226,549 | Hold | 0 | 33,167 |
| 2026-06-01 | $90.54 | $97.28 | $87.37 | $95.46 | 3,827,088 | Hold | 0 | 33,167 |
| 2026-05-29 | $79.26 | $83.91 | $78.50 | $83.62 | 4,075,345 | Hold | 0 | 33,167 |
| 2026-05-28 | $77.61 | $79.87 | $76.05 | $77.49 | 1,277,273 | Hold | 0 | 33,167 |
| 2026-05-27 | $74.95 | $79.00 | $74.31 | $76.42 | 1,715,726 | Hold | 0 | 33,167 |
| 2026-05-26 | $78.25 | $79.26 | $75.35 | $76.83 | 1,696,770 | Hold | 0 | 33,167 |
| 2026-05-22 | $77.59 | $81.10 | $77.60 | $79.06 | 1,293,482 | Hold | 0 | 33,167 |
| 2026-05-21 | $77.57 | $77.79 | $75.35 | $76.23 | 1,122,221 | Hold | 0 | 33,167 |
| 2026-05-20 | $75.63 | $79.15 | $73.55 | $79.15 | 1,414,010 | Hold | 0 | 33,167 |
| 2026-05-19 | $79.70 | $82.87 | $76.71 | $78.01 | 2,241,511 | Hold | 0 | 33,167 |
| 2026-05-18 | $71.45 | $78.45 | $71.45 | $78.04 | 2,890,723 | Hold | 0 | 33,167 |
| 2026-05-15 | $69.53 | $72.95 | $68.55 | $71.97 | 1,683,215 | Hold | 0 | 33,167 |
| 2026-05-14 | $67.87 | $71.09 | $65.92 | $69.73 | 1,772,759 | Hold | 0 | 33,167 |
| 2026-05-13 | $71.32 | $71.32 | $67.16 | $67.63 | 2,118,477 | Hold | 0 | 33,167 |
| 2026-05-12 | $76.79 | $77.66 | $71.96 | $71.99 | 2,462,552 | Hold | 0 | 33,167 |
| 2026-05-11 | $85.51 | $88.48 | $73.17 | $76.91 | 8,445,001 | Hold | 0 | 33,167 |
| 2026-05-08 | $71.89 | $72.91 | $69.21 | $72.07 | 2,552,728 | Hold | 0 | 33,167 |
| 2026-05-07 | $75.30 | $77.79 | $75.30 | $76.30 | 1,277,389 | Hold | 0 | 33,167 |
| 2026-05-06 | $74.70 | $74.74 | $72.04 | $73.98 | 1,085,383 | Hold | 0 | 33,167 |
| 2026-05-05 | $77.11 | $77.33 | $73.80 | $75.95 | 1,304,437 | Hold | 0 | 33,167 |