ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for MOG.A
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | $369.82 | $375.61 | $365.81 | $371.68 | 98,074 | Hold | 0 | 2,750 |
| 2026-09-03 | $371.25 | $372.18 | $358.63 | $370.12 | 224,627 | Hold | 0 | 2,750 |
| 2026-09-02 | $368.44 | $371.74 | $363.54 | $365.16 | 295,691 | Hold | 0 | 2,750 |
| 2026-09-01 | $369.26 | $375.50 | $364.53 | $365.03 | 160,401 | Hold | 0 | 2,750 |
| 2026-08-31 | $374.00 | $375.44 | $365.02 | $371.50 | 236,835 | Hold | 0 | 2,750 |
| 2026-08-21 | $387.36 | $392.56 | $378.99 | $389.14 | 210,089 | Hold | 0 | 2,750 |