ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for MTLS
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $6.57 | $6.65 | $6.37 | $6.56 | 88,923 | Hold | 0 | 349,180 |
| 2026-07-17 | $6.65 | $6.69 | $6.50 | $6.54 | 136,428 | Hold | 0 | 403,478 |
| 2026-07-16 | $6.68 | $6.83 | $6.65 | $6.69 | 51,108 | Hold | 0 | 403,478 |
| 2026-07-15 | $6.78 | $6.95 | $6.68 | $6.68 | 31,739 | Hold | 0 | 403,478 |
| 2026-07-14 | $6.78 | $6.96 | $6.73 | $6.77 | 52,182 | Hold | 0 | 419,784 |
| 2026-07-13 | $6.72 | $6.94 | $6.76 | $6.84 | 47,774 | Hold | 0 | 419,784 |
| 2026-07-10 | $6.92 | $6.95 | $6.74 | $6.77 | 36,223 | Hold | 0 | 419,784 |
| 2026-07-09 | $6.87 | $7.04 | $6.85 | $6.93 | 33,342 | Hold | 0 | 419,784 |
| 2026-07-08 | $7.00 | $7.04 | $6.87 | $6.90 | 73,394 | Hold | 0 | 419,784 |
| 2026-07-07 | $7.30 | $7.30 | $7.04 | $7.04 | 56,352 | Hold | 0 | 419,784 |
| 2026-07-06 | $7.16 | $7.38 | $7.10 | $7.32 | 72,764 | Hold | 0 | 419,784 |
| 2026-07-02 | $7.17 | $7.28 | $7.01 | $7.16 | 93,256 | Hold | 0 | 419,784 |
| 2026-07-01 | $7.44 | $7.50 | $7.09 | $7.11 | 142,568 | Hold | 0 | 419,784 |
| 2026-06-30 | $7.15 | $7.45 | $7.15 | $7.43 | 186,291 | Hold | 0 | 419,784 |
| 2026-06-29 | $7.10 | $7.21 | $7.04 | $7.16 | 115,503 | Hold | 0 | 419,784 |
| 2026-06-26 | $6.82 | $7.13 | $6.82 | $7.07 | 268,618 | Hold | 0 | 419,784 |
| 2026-06-25 | $6.70 | $6.93 | $6.61 | $6.89 | 187,928 | Hold | 0 | 419,784 |
| 2026-06-24 | $6.72 | $6.94 | $6.56 | $6.65 | 326,232 | Hold | 0 | 419,784 |
| 2026-06-23 | $6.41 | $6.63 | $6.41 | $6.51 | 107,767 | Hold | 0 | 419,784 |
| 2026-06-22 | $6.70 | $6.70 | $6.47 | $6.49 | 95,135 | Hold | 0 | 419,784 |