ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for MTLS
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | $7.46 | $7.67 | $7.37 | $7.56 | 215,275 | Hold | 0 | 342,123 |
| 2026-09-04 | $7.02 | $7.59 | $7.00 | $7.46 | 257,527 | Hold | 0 | 342,123 |
| 2026-09-03 | $7.12 | $7.14 | $7.02 | $7.03 | 87,552 | Hold | 0 | 342,123 |
| 2026-09-02 | $7.09 | $7.19 | $7.05 | $7.07 | 61,911 | Hold | 0 | 342,123 |
| 2026-09-01 | $7.12 | $7.22 | $7.05 | $7.06 | 141,158 | Hold | 0 | 342,123 |
| 2026-08-31 | $7.00 | $7.28 | $7.05 | $7.21 | 147,640 | Hold | 0 | 342,123 |
| 2026-08-28 | $7.42 | $7.46 | $6.98 | $7.02 | 240,494 | Hold | 0 | 342,123 |
| 2026-08-27 | $7.20 | $7.44 | $6.94 | $7.42 | 497,506 | Hold | 0 | 342,123 |
| 2026-08-26 | $6.49 | $6.71 | $6.49 | $6.67 | 87,710 | Hold | 0 | 342,123 |
| 2026-08-25 | $6.70 | $6.73 | $6.45 | $6.47 | 86,797 | Hold | 0 | 342,123 |
| 2026-08-24 | $6.60 | $6.70 | $6.51 | $6.69 | 115,405 | Hold | 0 | 342,123 |
| 2026-08-21 | $6.54 | $6.63 | $6.54 | $6.61 | 41,759 | Hold | 0 | 342,123 |
| 2026-08-20 | $6.57 | $6.66 | $6.46 | $6.51 | 76,188 | Hold | 0 | 342,123 |
| 2026-08-19 | $6.67 | $6.77 | $6.52 | $6.57 | 107,947 | Hold | 0 | 342,123 |
| 2026-08-18 | $6.67 | $6.77 | $6.67 | $6.69 | 52,486 | Hold | 0 | 342,123 |
| 2026-08-17 | $6.86 | $6.89 | $6.71 | $6.73 | 63,411 | Hold | 0 | 342,123 |
| 2026-08-14 | $6.84 | $6.92 | $6.78 | $6.92 | 71,632 | Hold | 0 | 342,123 |
| 2026-08-13 | $6.79 | $6.87 | $6.73 | $6.86 | 53,406 | Hold | 0 | 342,123 |
| 2026-08-12 | $6.94 | $6.94 | $6.77 | $6.80 | 58,147 | Hold | 0 | 342,123 |
| 2026-08-11 | $6.84 | $6.89 | $6.77 | $6.87 | 47,299 | Hold | 0 | 342,123 |