ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for MTRX
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | $13.50 | $14.01 | $13.50 | $13.71 | 162,633 | Hold | 0 | 75,493 |
| 2026-06-11 | $13.13 | $13.48 | $12.96 | $13.46 | 119,759 | Hold | 0 | 75,493 |
| 2026-06-10 | $13.37 | $13.63 | $12.87 | $12.89 | 182,090 | Hold | 0 | 75,493 |
| 2026-06-09 | $13.77 | $13.94 | $13.10 | $13.29 | 189,255 | Hold | 0 | 75,493 |
| 2026-06-08 | $13.56 | $13.90 | $13.43 | $13.67 | 163,250 | Hold | 0 | 75,493 |
| 2026-06-05 | $14.17 | $14.23 | $13.56 | $13.56 | 178,685 | Hold | 0 | 75,493 |
| 2026-06-04 | $14.03 | $14.27 | $13.76 | $14.26 | 323,519 | Hold | 0 | 75,493 |
| 2026-06-03 | $13.68 | $13.96 | $13.50 | $13.81 | 362,684 | Hold | 0 | 75,493 |
| 2026-06-02 | $13.20 | $13.88 | $13.32 | $13.70 | 270,914 | Hold | 0 | 75,493 |
| 2026-06-01 | $13.13 | $13.39 | $12.82 | $13.39 | 216,701 | Hold | 0 | 75,493 |
| 2026-05-29 | $13.17 | $13.23 | $13.02 | $13.13 | 176,544 | Hold | 0 | 75,493 |
| 2026-05-28 | $12.94 | $13.30 | $12.77 | $13.25 | 205,835 | Hold | 0 | 75,493 |
| 2026-05-27 | $12.95 | $13.28 | $12.70 | $12.88 | 275,541 | Hold | 0 | 75,493 |
| 2026-05-26 | $12.73 | $13.10 | $12.77 | $13.10 | 362,049 | Hold | 0 | 75,493 |
| 2026-05-22 | $12.65 | $12.99 | $12.43 | $12.73 | 241,951 | Hold | 0 | 75,493 |
| 2026-05-21 | $12.52 | $12.77 | $12.42 | $12.53 | 236,873 | Hold | 0 | 75,493 |
| 2026-05-20 | $12.21 | $12.68 | $12.11 | $12.64 | 290,819 | Hold | 0 | 75,493 |
| 2026-05-19 | $12.12 | $12.23 | $11.90 | $12.16 | 196,342 | Hold | 0 | 75,493 |
| 2026-05-18 | $11.90 | $12.30 | $11.81 | $12.22 | 238,455 | Hold | 0 | 75,493 |
| 2026-05-15 | $12.21 | $12.30 | $11.85 | $11.85 | 196,288 | Hold | 0 | 75,493 |
| 2026-05-14 | $11.90 | $12.36 | $11.80 | $12.25 | 284,433 | Hold | 0 | 75,493 |