ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for NET
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $270.00 | $270.00 | $260.76 | $265.33 | 3,364,114 | Hold | 0 | 0 |
| 2026-06-02 | $262.77 | $274.63 | $262.77 | $272.66 | 4,415,473 | Hold | 0 | 157,502 |
| 2026-06-01 | $244.00 | $271.07 | $242.52 | $270.79 | 7,846,655 | Hold | 0 | 158,163 |
| 2026-05-29 | $233.39 | $243.64 | $228.54 | $241.82 | 4,009,872 | Hold | 0 | 158,163 |
| 2026-05-28 | $214.50 | $228.20 | $213.72 | $228.11 | 4,277,689 | Hold | 0 | 158,163 |
| 2026-05-27 | $212.23 | $215.24 | $208.00 | $209.22 | 2,727,418 | Hold | 0 | 158,163 |
| 2026-05-26 | $216.25 | $221.11 | $208.96 | $217.54 | 2,983,857 | Hold | 0 | 158,163 |
| 2026-05-22 | $214.60 | $216.71 | $211.18 | $216.17 | 1,837,369 | Hold | 0 | 158,163 |
| 2026-05-21 | $210.49 | $213.65 | $206.60 | $212.65 | 2,403,880 | Hold | 0 | 158,163 |
| 2026-05-20 | $204.22 | $210.98 | $202.42 | $210.13 | 2,987,383 | Hold | 0 | 158,163 |
| 2026-05-19 | $203.25 | $208.47 | $200.42 | $206.75 | 3,087,877 | Hold | 0 | 158,163 |
| 2026-05-18 | $194.16 | $203.51 | $192.80 | $201.75 | 3,390,682 | Hold | 0 | 158,163 |
| 2026-05-15 | $197.76 | $201.13 | $194.00 | $197.56 | 3,383,284 | Hold | 0 | 211,704 |
| 2026-05-14 | $193.34 | $201.99 | $190.50 | $199.81 | 4,089,157 | Hold | 0 | 183,942 |
| 2026-05-13 | $185.75 | $194.47 | $185.88 | $192.62 | 4,218,721 | Hold | 0 | 160,807 |
| 2026-05-12 | $193.97 | $194.39 | $186.75 | $186.94 | 4,743,837 | Hold | 0 | 160,807 |
| 2026-05-11 | $195.40 | $204.27 | $192.50 | $193.52 | 6,495,919 | Hold | 0 | 161,468 |
| 2026-05-08 | $217.22 | $219.00 | $192.56 | $196.13 | 18,217,592 | Buy | 13,719 | 147,749 |
| 2026-05-07 | $251.99 | $258.88 | $248.70 | $256.66 | 6,718,720 | Hold | 0 | 147,749 |
| 2026-05-06 | $242.44 | $250.96 | $236.02 | $248.59 | 4,541,599 | Hold | 0 | 147,749 |
| 2026-05-05 | $231.06 | $248.88 | $229.09 | $244.43 | 6,692,373 | Hold | 0 | 147,749 |