ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for NET
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | $278.12 | $288.91 | $272.15 | $284.30 | 1,966,428 | Hold | 0 | 398,246 |
| 2026-09-04 | $282.25 | $284.72 | $277.59 | $278.92 | 1,553,082 | Hold | 0 | 395,398 |
| 2026-09-03 | $279.93 | $286.84 | $275.66 | $284.51 | 2,656,984 | Hold | 0 | 390,770 |
| 2026-09-02 | $284.08 | $284.64 | $269.30 | $272.74 | 2,435,257 | Hold | 0 | 391,126 |
| 2026-09-01 | $301.62 | $306.38 | $284.90 | $285.51 | 2,116,732 | Hold | 0 | 391,660 |
| 2026-08-31 | $299.18 | $309.25 | $296.44 | $305.11 | 2,129,592 | Hold | 0 | 393,799 |
| 2026-08-28 | $306.21 | $307.43 | $298.02 | $299.84 | 2,288,221 | Hold | 0 | 396,291 |
| 2026-08-27 | $290.29 | $309.49 | $291.00 | $308.23 | 3,895,268 | Hold | 0 | 391,663 |
| 2026-08-26 | $273.82 | $290.89 | $272.38 | $284.89 | 2,776,593 | Buy | 47,794 | 348,195 |
| 2026-08-25 | $285.62 | $287.00 | $273.23 | $277.58 | 1,569,880 | Hold | 0 | 354,085 |
| 2026-08-24 | $288.70 | $289.32 | $280.18 | $280.35 | 2,354,743 | Hold | 0 | 355,666 |
| 2026-08-21 | $280.86 | $293.54 | $274.03 | $293.14 | 2,599,496 | Hold | 0 | 355,821 |
| 2026-08-20 | $290.62 | $292.48 | $277.86 | $278.91 | 2,433,104 | Hold | 0 | 355,821 |
| 2026-08-19 | $300.10 | $300.96 | $285.72 | $291.88 | 2,540,619 | Buy | 60,805 | 298,944 |
| 2026-08-18 | $303.77 | $309.96 | $297.63 | $301.36 | 1,874,816 | Buy | 2,996 | 302,500 |
| 2026-08-17 | $311.79 | $314.87 | $304.00 | $307.01 | 2,956,395 | Buy | 5,001 | 302,373 |
| 2026-08-14 | $331.00 | $330.99 | $315.19 | $315.78 | 2,810,627 | Hold | 0 | 301,738 |
| 2026-08-13 | $313.77 | $332.15 | $313.49 | $330.83 | 4,490,572 | Hold | 0 | 301,611 |
| 2026-08-12 | $308.96 | $320.30 | $308.59 | $311.45 | 2,775,610 | Buy | 31,974 | 270,803 |
| 2026-08-11 | $307.60 | $313.73 | $295.96 | $306.86 | 5,590,138 | Buy | 7,561 | 265,427 |