ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for NEXN
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $10.18 | $10.25 | $10.00 | $10.08 | 317,502 | Hold | 0 | 210,004 |
| 2026-07-17 | $10.30 | $10.38 | $10.01 | $10.16 | 640,316 | Hold | 0 | 210,004 |
| 2026-07-16 | $10.30 | $10.45 | $10.09 | $10.38 | 738,028 | Hold | 0 | 0 |
| 2026-07-15 | $9.98 | $10.23 | $9.95 | $10.23 | 437,824 | Hold | 0 | 0 |
| 2026-07-14 | $9.80 | $10.00 | $9.63 | $9.92 | 402,979 | Hold | 0 | 0 |
| 2026-07-13 | $9.70 | $10.10 | $9.44 | $9.87 | 697,145 | Hold | 0 | 0 |
| 2026-07-10 | $9.73 | $9.81 | $9.54 | $9.65 | 429,616 | Hold | 0 | 0 |
| 2026-07-09 | $9.63 | $9.70 | $9.28 | $9.62 | 598,437 | Hold | 0 | 0 |
| 2026-07-08 | $9.31 | $9.36 | $8.60 | $9.02 | 258,407 | Hold | 0 | 0 |
| 2026-07-07 | $9.42 | $9.60 | $9.19 | $9.38 | 304,420 | Hold | 0 | 0 |
| 2026-07-06 | $9.54 | $9.72 | $9.26 | $9.32 | 237,963 | Hold | 0 | 0 |
| 2026-07-02 | $9.55 | $9.72 | $9.37 | $9.55 | 349,004 | Hold | 0 | 0 |
| 2026-07-01 | $9.10 | $9.54 | $9.04 | $9.54 | 311,908 | Hold | 0 | 0 |
| 2026-06-30 | $9.06 | $9.22 | $8.97 | $9.02 | 191,510 | Hold | 0 | 0 |
| 2026-06-29 | $8.82 | $9.20 | $8.82 | $9.09 | 435,129 | Hold | 0 | 0 |
| 2026-06-26 | $8.49 | $8.75 | $8.23 | $8.65 | 879,707 | Hold | 0 | 0 |
| 2026-06-25 | $8.59 | $8.77 | $8.27 | $8.49 | 411,835 | Hold | 0 | 0 |
| 2026-06-24 | $8.63 | $8.83 | $8.55 | $8.56 | 354,982 | Hold | 0 | 0 |
| 2026-06-23 | $8.51 | $8.68 | $8.38 | $8.63 | 138,570 | Hold | 0 | 0 |
| 2026-06-22 | $8.52 | $8.68 | $8.22 | $8.45 | 315,581 | Hold | 0 | 0 |