ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for NEXN
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $9.14 | $9.27 | $9.14 | $9.20 | 295,602 | Hold | 0 | 0 |
| 2026-09-09 | $9.37 | $9.44 | $9.10 | $9.17 | 487,581 | Hold | 0 | 210,004 |
| 2026-09-08 | $9.49 | $9.52 | $9.24 | $9.39 | 408,236 | Hold | 0 | 210,004 |
| 2026-09-04 | $9.61 | $9.61 | $9.43 | $9.56 | 281,305 | Hold | 0 | 210,004 |
| 2026-09-03 | $9.99 | $10.10 | $9.54 | $9.61 | 348,525 | Hold | 0 | 210,004 |
| 2026-09-02 | $9.62 | $9.88 | $9.50 | $9.85 | 591,045 | Hold | 0 | 210,004 |
| 2026-09-01 | $9.74 | $9.74 | $9.51 | $9.60 | 590,965 | Hold | 0 | 210,004 |
| 2026-08-31 | $10.24 | $10.24 | $9.70 | $9.75 | 335,977 | Hold | 0 | 210,004 |
| 2026-08-28 | $10.14 | $10.35 | $9.72 | $10.23 | 412,631 | Hold | 0 | 210,004 |
| 2026-08-27 | $10.06 | $10.22 | $9.93 | $10.12 | 378,720 | Hold | 0 | 210,004 |
| 2026-08-26 | $10.17 | $10.17 | $9.74 | $10.06 | 587,366 | Hold | 0 | 210,004 |
| 2026-08-25 | $9.98 | $10.21 | $9.73 | $10.17 | 585,284 | Hold | 0 | 210,004 |
| 2026-08-24 | $10.09 | $10.37 | $9.94 | $10.00 | 559,293 | Hold | 0 | 210,004 |
| 2026-08-21 | $9.72 | $10.31 | $9.52 | $10.28 | 945,076 | Hold | 0 | 210,004 |
| 2026-08-20 | $10.06 | $10.28 | $9.70 | $9.73 | 441,496 | Hold | 0 | 210,004 |
| 2026-08-19 | $10.23 | $10.24 | $10.00 | $10.05 | 375,347 | Hold | 0 | 210,004 |
| 2026-08-18 | $10.51 | $10.60 | $10.21 | $10.24 | 390,151 | Hold | 0 | 210,004 |
| 2026-08-17 | $10.38 | $10.60 | $10.09 | $10.53 | 579,525 | Hold | 0 | 210,004 |
| 2026-08-14 | $10.74 | $10.85 | $10.41 | $10.47 | 415,551 | Hold | 0 | 210,004 |
| 2026-08-13 | $11.30 | $11.30 | $10.22 | $10.74 | 668,712 | Hold | 0 | 210,004 |
| 2026-08-12 | $10.15 | $11.04 | $10.02 | $10.74 | 784,851 | Hold | 0 | 210,004 |