ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for NFLX
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $68.32 | $68.31 | $66.72 | $67.58 | 59,731,112 | Hold | 0 | 269,750 |
| 2026-07-17 | $65.48 | $69.46 | $65.27 | $68.86 | 131,468,656 | Buy | 38,068 | 231,682 |
| 2026-07-16 | $73.95 | $74.47 | $72.96 | $74.35 | 55,935,336 | Hold | 0 | 232,655 |
| 2026-07-15 | $73.79 | $75.02 | $73.14 | $73.68 | 31,741,104 | Hold | 0 | 232,655 |
| 2026-07-14 | $72.64 | $73.99 | $72.31 | $73.52 | 28,433,394 | Hold | 0 | 232,655 |
| 2026-07-13 | $73.90 | $75.45 | $73.73 | $73.86 | 29,936,704 | Hold | 0 | 291,035 |
| 2026-07-10 | $75.44 | $75.51 | $72.52 | $73.37 | 40,654,680 | Hold | 0 | 230,709 |
| 2026-07-09 | $74.29 | $75.54 | $74.03 | $75.46 | 27,285,894 | Hold | 0 | 224,871 |
| 2026-07-08 | $76.27 | $76.36 | $74.90 | $75.59 | 27,180,284 | Hold | 0 | 224,871 |
| 2026-07-07 | $77.88 | $77.95 | $76.11 | $76.18 | 32,630,994 | Hold | 0 | 224,871 |
| 2026-07-06 | $77.07 | $77.35 | $75.73 | $76.05 | 32,199,676 | Hold | 0 | 224,871 |
| 2026-07-02 | $75.09 | $78.43 | $74.92 | $77.59 | 46,746,944 | Hold | 0 | 224,871 |
| 2026-07-01 | $72.59 | $74.35 | $72.48 | $74.19 | 38,133,176 | Hold | 0 | 224,871 |
| 2026-06-30 | $73.59 | $73.61 | $71.38 | $71.38 | 47,278,164 | Hold | 0 | 224,871 |
| 2026-06-29 | $74.61 | $76.06 | $73.74 | $73.74 | 41,805,404 | Hold | 0 | 224,871 |
| 2026-06-26 | $71.69 | $75.20 | $71.56 | $73.81 | 73,618,776 | Hold | 0 | 225,844 |
| 2026-06-25 | $71.33 | $72.89 | $70.87 | $70.90 | 42,730,000 | Hold | 0 | 226,817 |
| 2026-06-24 | $72.68 | $73.42 | $71.63 | $71.86 | 40,538,276 | Hold | 0 | 226,817 |
| 2026-06-23 | $73.26 | $73.95 | $72.65 | $72.76 | 46,451,756 | Hold | 0 | 227,790 |
| 2026-06-22 | $76.14 | $77.07 | $71.82 | $72.89 | 71,394,968 | Hold | 0 | 227,790 |