ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for NICE
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | $97.00 | $98.14 | $95.03 | $97.05 | 783,958 | Hold | 0 | 21,035 |
| 2026-06-01 | $95.06 | $101.75 | $95.00 | $99.45 | 1,216,707 | Hold | 0 | 21,035 |
| 2026-05-29 | $90.18 | $93.40 | $89.54 | $92.66 | 1,226,452 | Hold | 0 | 21,035 |
| 2026-05-28 | $89.69 | $92.18 | $88.42 | $90.64 | 1,130,961 | Hold | 0 | 21,035 |
| 2026-05-27 | $92.12 | $94.35 | $91.05 | $91.15 | 530,077 | Hold | 0 | 21,035 |
| 2026-05-26 | $94.12 | $96.21 | $93.28 | $94.16 | 531,160 | Hold | 0 | 21,035 |
| 2026-05-22 | $95.50 | $97.80 | $94.33 | $94.46 | 455,568 | Hold | 0 | 21,035 |
| 2026-05-21 | $93.40 | $95.61 | $92.31 | $95.35 | 325,926 | Hold | 0 | 21,035 |
| 2026-05-20 | $93.24 | $94.22 | $90.70 | $93.77 | 613,585 | Hold | 0 | 21,035 |
| 2026-05-19 | $93.69 | $95.89 | $92.70 | $94.76 | 662,633 | Hold | 0 | 21,035 |
| 2026-05-18 | $88.11 | $93.45 | $87.89 | $92.41 | 716,248 | Hold | 0 | 21,035 |
| 2026-05-15 | $87.07 | $90.09 | $86.78 | $89.76 | 677,286 | Hold | 0 | 21,035 |
| 2026-05-14 | $86.89 | $89.87 | $85.85 | $87.94 | 680,219 | Hold | 0 | 21,035 |
| 2026-05-13 | $85.06 | $87.99 | $84.40 | $86.38 | 991,819 | Hold | 0 | 21,035 |
| 2026-05-12 | $90.22 | $90.25 | $86.22 | $86.70 | 1,147,688 | Hold | 0 | 21,035 |
| 2026-05-11 | $91.36 | $92.59 | $89.03 | $91.39 | 998,446 | Hold | 0 | 21,035 |
| 2026-05-08 | $94.85 | $95.00 | $90.70 | $92.73 | 876,405 | Hold | 0 | 21,035 |
| 2026-05-07 | $97.81 | $99.69 | $95.36 | $95.64 | 1,142,059 | Hold | 0 | 21,035 |
| 2026-05-06 | $106.10 | $107.54 | $95.38 | $96.85 | 2,749,940 | Hold | 0 | 21,035 |
| 2026-05-05 | $124.05 | $126.19 | $121.34 | $125.01 | 769,708 | Hold | 0 | 21,035 |