ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for NICE
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | $97.40 | $98.79 | $92.54 | $94.13 | 889,977 | Hold | 0 | 21,536 |
| 2026-07-20 | $98.69 | $101.89 | $98.14 | $101.34 | 951,826 | Hold | 0 | 21,536 |
| 2026-07-17 | $100.00 | $101.29 | $99.51 | $100.15 | 453,873 | Hold | 0 | 21,536 |
| 2026-07-16 | $102.22 | $102.70 | $99.56 | $100.93 | 478,531 | Hold | 0 | 21,035 |
| 2026-07-15 | $103.90 | $104.56 | $100.65 | $101.53 | 274,569 | Hold | 0 | 21,035 |
| 2026-07-14 | $98.59 | $103.21 | $98.50 | $102.28 | 309,298 | Hold | 0 | 21,035 |
| 2026-07-13 | $101.99 | $105.00 | $101.81 | $103.48 | 450,673 | Hold | 0 | 21,035 |
| 2026-07-10 | $99.96 | $100.74 | $99.08 | $99.74 | 245,551 | Hold | 0 | 21,035 |
| 2026-07-09 | $94.75 | $98.15 | $93.75 | $97.86 | 339,448 | Hold | 0 | 21,035 |
| 2026-07-08 | $97.03 | $97.95 | $96.13 | $96.80 | 373,516 | Hold | 0 | 21,035 |
| 2026-07-07 | $98.71 | $99.90 | $97.82 | $98.63 | 462,974 | Hold | 0 | 21,035 |
| 2026-07-06 | $94.77 | $97.79 | $94.60 | $97.17 | 372,792 | Hold | 0 | 21,035 |
| 2026-07-02 | $94.96 | $98.40 | $94.96 | $96.74 | 409,159 | Hold | 0 | 21,035 |
| 2026-07-01 | $94.20 | $96.49 | $93.66 | $94.83 | 571,964 | Hold | 0 | 21,035 |
| 2026-06-30 | $90.50 | $91.47 | $89.28 | $90.85 | 485,756 | Hold | 0 | 21,035 |
| 2026-06-29 | $94.07 | $94.07 | $90.53 | $91.80 | 399,620 | Hold | 0 | 21,035 |
| 2026-06-26 | $86.73 | $92.03 | $86.73 | $91.99 | 762,195 | Hold | 0 | 21,035 |
| 2026-06-25 | $86.19 | $88.42 | $85.80 | $87.60 | 660,872 | Hold | 0 | 21,035 |
| 2026-06-24 | $86.55 | $88.94 | $86.53 | $87.41 | 437,025 | Hold | 0 | 21,035 |
| 2026-06-23 | $84.42 | $87.28 | $83.99 | $87.07 | 655,007 | Hold | 0 | 21,035 |
| 2026-06-22 | $83.85 | $86.98 | $83.27 | $84.07 | 613,721 | Hold | 0 | 21,035 |