ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for NNDM
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $1.76 | $1.77 | $1.63 | $1.65 | 2,351,244 | Hold | 0 | 1,247,498 |
| 2026-06-02 | $1.71 | $1.80 | $1.66 | $1.76 | 3,609,119 | Hold | 0 | 1,247,498 |
| 2026-06-01 | $1.73 | $1.76 | $1.70 | $1.71 | 2,271,402 | Hold | 0 | 1,247,498 |
| 2026-05-29 | $1.70 | $1.78 | $1.66 | $1.75 | 3,798,157 | Hold | 0 | 1,247,498 |
| 2026-05-28 | $1.67 | $1.74 | $1.60 | $1.70 | 3,376,569 | Hold | 0 | 1,247,498 |
| 2026-05-27 | $1.77 | $1.80 | $1.65 | $1.69 | 2,316,761 | Hold | 0 | 1,247,498 |
| 2026-05-26 | $1.66 | $1.85 | $1.64 | $1.78 | 3,905,205 | Hold | 0 | 1,247,498 |
| 2026-05-22 | $1.61 | $1.69 | $1.61 | $1.66 | 1,893,443 | Hold | 0 | 1,247,498 |
| 2026-05-21 | $1.53 | $1.62 | $1.53 | $1.61 | 1,642,549 | Hold | 0 | 1,247,498 |
| 2026-05-20 | $1.50 | $1.54 | $1.50 | $1.52 | 1,817,236 | Hold | 0 | 1,247,498 |
| 2026-05-19 | $1.52 | $1.53 | $1.49 | $1.50 | 1,334,497 | Hold | 0 | 1,247,498 |
| 2026-05-18 | $1.57 | $1.59 | $1.50 | $1.53 | 3,205,786 | Hold | 0 | 1,247,498 |
| 2026-05-15 | $1.62 | $1.62 | $1.57 | $1.58 | 1,655,060 | Hold | 0 | 1,247,498 |
| 2026-05-14 | $1.65 | $1.70 | $1.63 | $1.64 | 2,974,683 | Hold | 0 | 1,247,498 |
| 2026-05-13 | $1.61 | $1.75 | $1.60 | $1.65 | 4,611,101 | Hold | 0 | 1,247,498 |
| 2026-05-12 | $1.64 | $1.64 | $1.55 | $1.61 | 2,736,097 | Hold | 0 | 1,247,498 |
| 2026-05-11 | $1.59 | $1.68 | $1.59 | $1.65 | 1,687,824 | Hold | 0 | 1,247,498 |
| 2026-05-08 | $1.70 | $1.76 | $1.58 | $1.58 | 5,079,235 | Hold | 0 | 1,247,498 |
| 2026-05-07 | $1.90 | $1.90 | $1.82 | $1.87 | 1,859,322 | Hold | 0 | 1,247,498 |
| 2026-05-06 | $1.91 | $1.95 | $1.85 | $1.90 | 2,794,845 | Hold | 0 | 1,247,498 |
| 2026-05-05 | $1.90 | $1.92 | $1.87 | $1.90 | 1,653,624 | Hold | 0 | 1,247,498 |