ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for NNOX
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | $1.71 | $1.79 | $1.71 | $1.76 | 663,074 | Hold | 0 | 806,614 |
| 2026-06-11 | $1.65 | $1.72 | $1.61 | $1.71 | 842,489 | Hold | 0 | 806,614 |
| 2026-06-10 | $1.70 | $1.76 | $1.60 | $1.62 | 1,382,471 | Hold | 0 | 806,614 |
| 2026-06-09 | $1.83 | $1.83 | $1.67 | $1.67 | 1,008,009 | Hold | 0 | 806,614 |
| 2026-06-08 | $1.92 | $1.97 | $1.82 | $1.82 | 1,137,253 | Hold | 0 | 806,614 |
| 2026-06-05 | $2.03 | $2.06 | $1.90 | $1.93 | 1,250,271 | Hold | 0 | 806,614 |
| 2026-06-04 | $1.84 | $2.10 | $1.85 | $2.07 | 1,722,916 | Hold | 0 | 806,614 |
| 2026-06-03 | $1.88 | $1.88 | $1.73 | $1.88 | 1,058,529 | Hold | 0 | 806,614 |
| 2026-06-02 | $1.95 | $1.98 | $1.91 | $1.92 | 1,052,945 | Hold | 0 | 806,614 |
| 2026-06-01 | $1.90 | $1.96 | $1.82 | $1.95 | 1,026,744 | Hold | 0 | 806,614 |
| 2026-05-29 | $1.94 | $1.97 | $1.92 | $1.92 | 1,204,074 | Hold | 0 | 806,614 |
| 2026-05-28 | $1.92 | $1.99 | $1.91 | $1.96 | 771,521 | Hold | 0 | 806,614 |
| 2026-05-27 | $1.96 | $1.99 | $1.93 | $1.96 | 1,057,216 | Hold | 0 | 806,614 |
| 2026-05-26 | $1.83 | $1.98 | $1.84 | $1.98 | 2,717,160 | Hold | 0 | 806,614 |
| 2026-05-22 | $1.90 | $1.92 | $1.79 | $1.84 | 1,254,719 | Hold | 0 | 806,614 |
| 2026-05-21 | $1.77 | $1.90 | $1.77 | $1.90 | 1,078,621 | Hold | 0 | 806,614 |
| 2026-05-20 | $1.71 | $1.82 | $1.71 | $1.81 | 1,111,462 | Hold | 0 | 806,614 |
| 2026-05-19 | $1.67 | $1.76 | $1.63 | $1.73 | 1,109,467 | Hold | 0 | 806,614 |
| 2026-05-18 | $1.71 | $1.75 | $1.68 | $1.70 | 1,176,694 | Hold | 0 | 806,614 |
| 2026-05-15 | $1.72 | $1.73 | $1.68 | $1.72 | 904,362 | Hold | 0 | 806,614 |
| 2026-05-14 | $1.77 | $1.79 | $1.70 | $1.77 | 960,829 | Hold | 0 | 806,614 |