ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for NRIX
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $23.19 | $23.64 | $22.65 | $22.71 | 1,223,053 | Hold | 0 | 1,711,230 |
| 2026-07-17 | $22.68 | $23.82 | $22.45 | $23.12 | 783,216 | Hold | 0 | 1,694,558 |
| 2026-07-16 | $23.72 | $23.96 | $22.88 | $23.08 | 670,554 | Hold | 0 | 1,669,550 |
| 2026-07-15 | $22.85 | $23.95 | $22.49 | $23.85 | 1,065,121 | Hold | 0 | 1,665,382 |
| 2026-07-14 | $23.08 | $23.28 | $22.61 | $22.98 | 876,157 | Hold | 0 | 1,669,550 |
| 2026-07-13 | $22.56 | $22.72 | $21.24 | $22.71 | 1,536,600 | Hold | 0 | 1,671,634 |
| 2026-07-10 | $24.86 | $24.86 | $22.33 | $23.06 | 1,499,823 | Hold | 0 | 1,673,718 |
| 2026-07-09 | $23.98 | $25.08 | $24.08 | $24.69 | 1,230,792 | Hold | 0 | 1,673,718 |
| 2026-07-08 | $23.80 | $24.44 | $23.33 | $24.31 | 1,338,293 | Hold | 0 | 1,690,390 |
| 2026-07-07 | $24.08 | $24.59 | $23.74 | $24.40 | 1,046,534 | Hold | 0 | 1,688,306 |
| 2026-07-06 | $23.76 | $24.26 | $23.10 | $24.04 | 711,813 | Hold | 0 | 1,686,222 |
| 2026-07-02 | $24.00 | $24.22 | $23.22 | $23.97 | 1,266,719 | Hold | 0 | 1,638,290 |
| 2026-07-01 | $24.60 | $24.81 | $23.76 | $23.91 | 969,714 | Hold | 0 | 1,690,390 |
| 2026-06-30 | $23.94 | $24.88 | $23.52 | $24.26 | 1,796,940 | Hold | 0 | 1,713,314 |
| 2026-06-29 | $23.16 | $24.03 | $22.98 | $23.85 | 2,153,481 | Hold | 0 | 1,663,298 |
| 2026-06-26 | $22.20 | $23.70 | $21.78 | $22.90 | 2,853,903 | Hold | 0 | 1,669,550 |
| 2026-06-25 | $19.40 | $23.05 | $19.34 | $22.46 | 4,956,247 | Hold | 0 | 1,602,862 |
| 2026-06-24 | $18.99 | $19.99 | $19.00 | $19.30 | 1,339,209 | Hold | 0 | 1,600,778 |
| 2026-06-23 | $18.49 | $19.12 | $18.39 | $18.87 | 826,655 | Hold | 0 | 1,607,030 |
| 2026-06-22 | $17.83 | $18.85 | $17.83 | $18.65 | 1,256,303 | Hold | 0 | 1,607,030 |