ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for NRIX
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $16.31 | $16.32 | $15.45 | $15.48 | 1,320,235 | Hold | 0 | 0 |
| 2026-06-02 | $17.02 | $17.23 | $16.29 | $16.37 | 1,037,821 | Hold | 0 | 1,565,350 |
| 2026-06-01 | $17.73 | $17.73 | $16.85 | $17.38 | 698,327 | Hold | 0 | 1,571,602 |
| 2026-05-29 | $17.67 | $17.95 | $17.57 | $17.75 | 643,199 | Hold | 0 | 1,573,686 |
| 2026-05-28 | $17.47 | $17.77 | $17.17 | $17.67 | 856,418 | Hold | 0 | 1,577,854 |
| 2026-05-27 | $17.46 | $18.09 | $17.08 | $17.47 | 809,416 | Hold | 0 | 1,575,770 |
| 2026-05-26 | $17.55 | $17.82 | $17.08 | $17.38 | 881,914 | Hold | 0 | 1,577,854 |
| 2026-05-22 | $17.54 | $17.84 | $17.32 | $17.51 | 1,026,886 | Hold | 0 | 1,584,106 |
| 2026-05-21 | $16.20 | $17.70 | $15.99 | $17.55 | 1,257,808 | Hold | 0 | 1,594,526 |
| 2026-05-20 | $15.35 | $16.50 | $15.32 | $16.42 | 1,651,852 | Hold | 0 | 1,594,526 |
| 2026-05-19 | $15.34 | $15.60 | $15.07 | $15.24 | 1,028,463 | Hold | 0 | 1,604,946 |
| 2026-05-18 | $15.91 | $16.50 | $15.51 | $15.51 | 2,194,363 | Hold | 0 | 1,615,366 |
| 2026-05-15 | $15.78 | $16.16 | $15.59 | $15.86 | 985,029 | Hold | 0 | 1,625,786 |
| 2026-05-14 | $16.18 | $16.27 | $15.74 | $16.00 | 485,275 | Hold | 0 | 1,625,786 |
| 2026-05-13 | $15.96 | $16.45 | $15.75 | $16.18 | 914,295 | Hold | 0 | 1,634,122 |
| 2026-05-12 | $16.30 | $16.42 | $15.71 | $15.96 | 611,548 | Hold | 0 | 1,634,122 |
| 2026-05-11 | $16.56 | $16.93 | $16.24 | $16.28 | 635,960 | Hold | 0 | 1,638,290 |
| 2026-05-08 | $16.29 | $16.62 | $16.26 | $16.52 | 831,427 | Hold | 0 | 1,600,778 |
| 2026-05-07 | $16.88 | $16.84 | $15.87 | $16.28 | 652,865 | Hold | 0 | 1,600,778 |
| 2026-05-06 | $16.60 | $16.97 | $16.36 | $16.88 | 746,238 | Hold | 0 | 1,594,526 |
| 2026-05-05 | $17.15 | $17.39 | $16.06 | $16.60 | 1,307,063 | Hold | 0 | 1,648,710 |