ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for NRIX
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $25.89 | $25.99 | $25.50 | $25.81 | 993,841 | Hold | 0 | 0 |
| 2026-09-09 | $26.46 | $26.69 | $25.94 | $26.26 | 966,217 | Hold | 0 | 1,746,658 |
| 2026-09-08 | $25.42 | $26.42 | $25.38 | $26.13 | 1,249,316 | Hold | 0 | 1,767,498 |
| 2026-09-04 | $25.19 | $26.21 | $24.98 | $26.14 | 1,198,738 | Hold | 0 | 1,771,666 |
| 2026-09-03 | $25.92 | $26.16 | $24.95 | $0.00 | 1,381,486 | Hold | 0 | 1,786,254 |
| 2026-09-02 | $26.35 | $26.92 | $25.40 | $25.81 | 841,855 | Hold | 0 | 1,788,338 |
| 2026-09-01 | $25.47 | $26.10 | $25.47 | $26.04 | 1,294,309 | Hold | 0 | 1,777,918 |
| 2026-08-31 | $26.00 | $26.23 | $25.17 | $25.78 | 1,086,330 | Hold | 0 | 1,782,086 |
| 2026-08-28 | $26.52 | $26.86 | $26.13 | $26.21 | 903,608 | Hold | 0 | 1,788,338 |
| 2026-08-27 | $26.80 | $27.48 | $26.24 | $26.88 | 1,191,117 | Hold | 0 | 1,765,414 |
| 2026-08-26 | $26.77 | $27.23 | $26.44 | $26.71 | 529,679 | Hold | 0 | 1,765,414 |
| 2026-08-25 | $26.72 | $27.37 | $26.38 | $26.95 | 702,847 | Hold | 0 | 1,744,574 |
| 2026-08-24 | $26.37 | $26.57 | $25.88 | $26.27 | 770,841 | Hold | 0 | 1,750,826 |
| 2026-08-21 | $27.41 | $27.42 | $26.70 | $26.72 | 1,474,300 | Hold | 0 | 1,667,466 |
| 2026-08-20 | $27.33 | $27.57 | $26.69 | $27.05 | 1,039,523 | Hold | 0 | 1,682,054 |
| 2026-08-19 | $27.50 | $28.23 | $27.01 | $27.79 | 2,008,659 | Hold | 0 | 1,640,374 |
| 2026-08-18 | $26.51 | $27.04 | $26.52 | $26.93 | 601,066 | Hold | 0 | 1,642,458 |
| 2026-08-17 | $26.62 | $27.22 | $26.50 | $27.17 | 665,340 | Hold | 0 | 1,642,458 |
| 2026-08-14 | $27.01 | $27.24 | $26.19 | $27.05 | 717,294 | Hold | 0 | 1,642,458 |
| 2026-08-13 | $26.92 | $27.35 | $26.44 | $27.19 | 1,354,209 | Hold | 0 | 1,632,038 |
| 2026-08-12 | $25.95 | $26.81 | $25.77 | $26.60 | 753,763 | Hold | 0 | 1,636,206 |