ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for NTLA
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $11.90 | $11.95 | $11.67 | $11.93 | 3,865,606 | Hold | 0 | 0 |
| 2026-09-09 | $12.50 | $12.81 | $12.19 | $12.21 | 4,568,513 | Buy | 204,206 | 12,526,588 |
| 2026-09-08 | $12.83 | $12.89 | $12.44 | $12.74 | 3,946,709 | Buy | 97,626 | 12,463,092 |
| 2026-09-04 | $12.59 | $12.95 | $12.52 | $12.74 | 2,761,368 | Buy | 31,186 | 12,470,271 |
| 2026-09-03 | $12.86 | $12.92 | $12.40 | $12.68 | 2,919,206 | Buy | 39,548 | 12,454,264 |
| 2026-09-02 | $12.67 | $13.13 | $12.28 | $12.76 | 3,195,523 | Buy | 96,201 | 12,374,152 |
| 2026-09-01 | $12.52 | $12.81 | $12.35 | $12.69 | 2,144,525 | Buy | 66,186 | 12,333,658 |
| 2026-08-31 | $12.64 | $12.85 | $12.46 | $12.73 | 2,719,808 | Buy | 40,875 | 12,356,878 |
| 2026-08-28 | $13.11 | $13.48 | $12.68 | $12.87 | 3,399,476 | Buy | 54,424 | 12,407,704 |
| 2026-08-27 | $13.26 | $13.44 | $13.00 | $13.11 | 2,427,426 | Hold | 0 | 12,423,766 |
| 2026-08-26 | $13.38 | $13.48 | $12.98 | $13.19 | 2,650,948 | Hold | 0 | 12,433,345 |
| 2026-08-25 | $12.84 | $13.73 | $12.76 | $13.52 | 3,593,328 | Hold | 0 | 12,694,305 |
| 2026-08-24 | $12.60 | $12.77 | $12.25 | $12.56 | 3,013,855 | Buy | 169,357 | 12,579,598 |
| 2026-08-21 | $12.65 | $13.12 | $12.66 | $12.84 | 2,808,024 | Buy | 115,499 | 12,548,454 |
| 2026-08-20 | $12.95 | $13.03 | $12.29 | $12.44 | 4,646,790 | Hold | 0 | 12,594,267 |
| 2026-08-19 | $12.10 | $13.32 | $12.09 | $13.30 | 5,509,098 | Hold | 0 | 12,600,765 |
| 2026-08-18 | $11.80 | $12.10 | $11.44 | $11.60 | 3,143,026 | Hold | 0 | 12,786,102 |
| 2026-08-17 | $11.91 | $12.22 | $11.77 | $12.09 | 1,792,338 | Hold | 0 | 12,812,178 |
| 2026-08-14 | $11.83 | $12.04 | $11.41 | $11.90 | 2,315,972 | Hold | 0 | 12,812,178 |
| 2026-08-13 | $12.10 | $12.17 | $11.81 | $11.82 | 2,410,571 | Hold | 0 | 12,818,727 |
| 2026-08-12 | $12.06 | $12.31 | $11.88 | $12.09 | 2,034,399 | Buy | 13,390 | 12,894,419 |