ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for NTRA
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | $223.71 | $223.71 | $208.82 | $212.07 | 801,440 | Hold | 0 | 722,514 |
| 2026-06-11 | $216.68 | $221.62 | $213.22 | $219.23 | 735,834 | Sell | 25,674 | 672,458 |
| 2026-06-10 | $221.66 | $224.70 | $215.51 | $216.50 | 1,009,542 | Hold | 0 | 652,308 |
| 2026-06-09 | $216.60 | $222.97 | $211.25 | $222.83 | 951,832 | Hold | 0 | 655,314 |
| 2026-06-08 | $215.86 | $219.98 | $212.03 | $213.50 | 1,105,019 | Hold | 0 | 653,729 |
| 2026-06-05 | $218.19 | $222.13 | $214.82 | $215.31 | 734,308 | Hold | 0 | 660,107 |
| 2026-06-04 | $213.95 | $227.90 | $212.17 | $222.10 | 1,236,355 | Hold | 0 | 658,555 |
| 2026-06-03 | $209.46 | $213.26 | $204.44 | $211.85 | 934,393 | Hold | 0 | 653,505 |
| 2026-06-02 | $214.80 | $216.35 | $210.84 | $212.73 | 1,164,811 | Hold | 0 | 654,456 |
| 2026-06-01 | $220.83 | $225.10 | $216.79 | $218.81 | 949,845 | Hold | 0 | 656,817 |
| 2026-05-29 | $214.97 | $225.70 | $211.40 | $223.37 | 2,430,775 | Hold | 0 | 656,899 |
| 2026-05-28 | $202.65 | $214.14 | $200.17 | $213.94 | 1,853,161 | Hold | 0 | 648,368 |
| 2026-05-27 | $200.52 | $204.64 | $196.44 | $203.11 | 1,261,384 | Hold | 0 | 636,066 |
| 2026-05-26 | $205.47 | $206.50 | $197.63 | $200.91 | 1,414,711 | Hold | 0 | 637,558 |
| 2026-05-22 | $204.37 | $210.67 | $202.26 | $203.19 | 1,028,939 | Hold | 0 | 638,744 |
| 2026-05-21 | $204.75 | $210.00 | $198.97 | $203.69 | 1,455,061 | Hold | 0 | 638,214 |
| 2026-05-20 | $199.75 | $205.36 | $197.16 | $204.92 | 1,512,547 | Hold | 0 | 611,659 |
| 2026-05-19 | $193.45 | $198.11 | $190.05 | $196.04 | 1,261,898 | Hold | 0 | 621,469 |
| 2026-05-18 | $190.00 | $197.53 | $188.50 | $192.54 | 2,144,327 | Hold | 0 | 708,124 |
| 2026-05-15 | $197.61 | $198.50 | $184.81 | $186.36 | 2,234,436 | Hold | 0 | 1,000,639 |
| 2026-05-14 | $195.51 | $200.51 | $195.08 | $196.91 | 1,372,164 | Hold | 0 | 732,504 |