ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for NVDA
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | $204.86 | $207.07 | $203.44 | $205.19 | 105,564,688 | Hold | 0 | 1,219,277 |
| 2026-06-11 | $201.49 | $205.64 | $199.60 | $204.87 | 150,567,536 | Hold | 0 | 1,014,364 |
| 2026-06-10 | $204.43 | $207.18 | $199.95 | $200.42 | 150,565,440 | Hold | 0 | 990,211 |
| 2026-06-09 | $210.62 | $211.35 | $199.48 | $208.19 | 171,987,792 | Hold | 0 | 990,845 |
| 2026-06-08 | $210.18 | $210.27 | $206.01 | $208.70 | 112,991,984 | Hold | 0 | 990,845 |
| 2026-06-05 | $214.53 | $214.77 | $204.43 | $205.10 | 179,336,016 | Hold | 0 | 995,600 |
| 2026-06-04 | $213.90 | $221.58 | $211.01 | $218.72 | 145,078,736 | Hold | 0 | 991,450 |
| 2026-06-03 | $221.72 | $222.75 | $214.54 | $214.75 | 153,115,760 | Hold | 0 | 988,914 |
| 2026-06-02 | $227.18 | $232.26 | $221.36 | $222.81 | 164,858,032 | Hold | 0 | 989,804 |
| 2026-06-01 | $215.73 | $224.83 | $215.76 | $224.43 | 179,535,824 | Buy | 300,017 | 734,718 |
| 2026-05-29 | $214.57 | $217.80 | $211.14 | $211.14 | 237,345,280 | Hold | 0 | 734,493 |
| 2026-05-28 | $211.27 | $215.51 | $211.37 | $214.26 | 124,956,096 | Hold | 0 | 725,718 |
| 2026-05-27 | $214.12 | $214.03 | $208.79 | $212.60 | 148,990,288 | Hold | 0 | 713,511 |
| 2026-05-26 | $216.54 | $218.16 | $212.04 | $214.86 | 159,447,760 | Hold | 0 | 714,636 |
| 2026-05-22 | $220.90 | $220.91 | $214.95 | $215.33 | 162,383,680 | Hold | 0 | 714,861 |
| 2026-05-21 | $222.29 | $227.37 | $218.01 | $219.56 | 184,353,152 | Hold | 0 | 712,836 |
| 2026-05-20 | $223.18 | $226.13 | $220.50 | $223.47 | 171,145,403 | Hold | 0 | 685,947 |
| 2026-05-19 | $219.62 | $224.46 | $217.92 | $220.61 | 130,144,808 | Hold | 0 | 693,822 |
| 2026-05-18 | $229.87 | $230.00 | $218.37 | $222.32 | 144,108,922 | Buy | 5,409 | 781,128 |
| 2026-05-15 | $229.76 | $231.50 | $224.25 | $225.32 | 165,897,210 | Hold | 0 | 1,184,727 |
| 2026-05-14 | $229.73 | $236.54 | $229.31 | $235.74 | 175,521,705 | Hold | 0 | 873,708 |