ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for NVMI
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $447.31 | $450.72 | $430.57 | $433.17 | 353,729 | Hold | 0 | 4,628 |
| 2026-07-17 | $429.52 | $450.49 | $421.78 | $437.46 | 631,855 | Hold | 0 | 4,628 |
| 2026-07-16 | $457.93 | $473.26 | $443.90 | $451.13 | 670,214 | Hold | 0 | 4,220 |
| 2026-07-15 | $488.39 | $490.47 | $459.61 | $472.48 | 578,613 | Hold | 0 | 4,220 |
| 2026-07-14 | $488.21 | $488.21 | $471.34 | $473.54 | 430,149 | Hold | 0 | 4,220 |
| 2026-07-13 | $455.85 | $465.49 | $448.23 | $452.73 | 457,531 | Hold | 0 | 4,220 |
| 2026-07-10 | $464.14 | $480.13 | $458.37 | $475.90 | 220,628 | Hold | 0 | 4,220 |
| 2026-07-09 | $469.83 | $486.78 | $469.83 | $473.99 | 510,290 | Hold | 0 | 4,220 |
| 2026-07-08 | $438.83 | $454.39 | $432.73 | $451.99 | 528,099 | Hold | 0 | 4,220 |
| 2026-07-07 | $435.70 | $453.00 | $431.65 | $446.43 | 856,432 | Hold | 0 | 4,220 |
| 2026-07-06 | $479.45 | $490.00 | $464.98 | $466.63 | 448,993 | Hold | 0 | 4,220 |
| 2026-07-02 | $500.97 | $507.92 | $452.32 | $470.14 | 856,606 | Hold | 0 | 4,220 |
| 2026-07-01 | $523.68 | $523.96 | $499.36 | $502.60 | 619,547 | Hold | 0 | 4,220 |
| 2026-06-30 | $518.40 | $552.30 | $518.40 | $542.94 | 518,048 | Hold | 0 | 4,220 |
| 2026-06-29 | $494.88 | $524.00 | $477.77 | $520.39 | 447,914 | Hold | 0 | 4,220 |
| 2026-06-26 | $505.42 | $511.12 | $483.79 | $488.58 | 797,729 | Hold | 0 | 4,220 |
| 2026-06-25 | $550.60 | $550.60 | $516.12 | $534.24 | 453,270 | Hold | 0 | 4,220 |
| 2026-06-24 | $527.34 | $533.72 | $508.14 | $521.93 | 339,755 | Hold | 0 | 4,220 |
| 2026-06-23 | $536.52 | $545.27 | $522.04 | $527.88 | 729,236 | Hold | 0 | 4,220 |
| 2026-06-22 | $581.20 | $586.13 | $562.09 | $583.10 | 404,310 | Hold | 0 | 4,220 |