ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for NYAX
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | $49.87 | $50.17 | $49.17 | $49.17 | 20,600 | Hold | 0 | 33,575 |
| 2026-09-08 | $51.81 | $51.84 | $51.04 | $51.17 | 150,705 | Hold | 0 | 33,575 |
| 2026-09-04 | $52.31 | $52.50 | $51.76 | $52.24 | 8,000 | Hold | 0 | 33,575 |
| 2026-09-03 | $53.31 | $53.31 | $52.25 | $0.00 | 8,673 | Hold | 0 | 33,575 |
| 2026-09-02 | $53.74 | $54.17 | $53.36 | $53.75 | 17,104 | Hold | 0 | 33,575 |
| 2026-09-01 | $53.68 | $53.73 | $53.03 | $53.38 | 16,550 | Hold | 0 | 33,575 |
| 2026-08-31 | $51.86 | $53.14 | $51.57 | $52.06 | 30,788 | Hold | 0 | 33,575 |
| 2026-08-28 | $52.59 | $53.34 | $51.05 | $51.05 | 7,963 | Hold | 0 | 33,575 |
| 2026-08-27 | $52.98 | $52.98 | $52.00 | $52.20 | 15,731 | Hold | 0 | 33,575 |
| 2026-08-26 | $54.94 | $55.35 | $53.98 | $54.02 | 25,629 | Hold | 0 | 33,575 |
| 2026-08-25 | $52.28 | $52.89 | $51.39 | $51.89 | 68,308 | Hold | 0 | 33,575 |
| 2026-08-24 | $46.09 | $46.55 | $45.59 | $46.18 | 28,103 | Hold | 0 | 33,575 |
| 2026-08-21 | $46.55 | $47.00 | $46.00 | $46.52 | 15,083 | Hold | 0 | 33,575 |
| 2026-08-20 | $47.76 | $47.86 | $47.34 | $47.38 | 7,962 | Hold | 0 | 33,575 |
| 2026-08-19 | $49.30 | $49.30 | $47.93 | $48.13 | 18,887 | Hold | 0 | 33,575 |
| 2026-08-18 | $46.29 | $47.17 | $45.93 | $46.53 | 52,250 | Hold | 0 | 33,575 |
| 2026-08-17 | $48.86 | $49.10 | $47.82 | $48.01 | 50,736 | Hold | 0 | 33,575 |
| 2026-08-14 | $54.25 | $54.25 | $50.43 | $50.60 | 63,504 | Hold | 0 | 33,575 |
| 2026-08-13 | $52.61 | $53.87 | $52.32 | $53.49 | 29,035 | Hold | 0 | 33,575 |
| 2026-08-12 | $53.00 | $53.00 | $49.88 | $49.88 | 54,528 | Hold | 0 | 33,575 |