ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for ODD
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $9.30 | $10.59 | $9.29 | $10.25 | 4,203,233 | Hold | 0 | 0 |
| 2026-06-02 | $10.50 | $10.33 | $9.38 | $9.84 | 8,588,405 | Hold | 0 | 146,754 |
| 2026-06-01 | $13.44 | $14.41 | $13.30 | $13.96 | 1,855,234 | Hold | 0 | 146,754 |
| 2026-05-29 | $13.23 | $14.04 | $12.89 | $13.51 | 1,363,347 | Hold | 0 | 146,754 |
| 2026-05-28 | $12.20 | $13.31 | $12.10 | $13.10 | 1,637,386 | Hold | 0 | 146,754 |
| 2026-05-27 | $12.02 | $12.56 | $12.01 | $12.27 | 1,088,609 | Hold | 0 | 146,754 |
| 2026-05-26 | $12.33 | $12.59 | $12.00 | $12.08 | 902,281 | Hold | 0 | 146,754 |
| 2026-05-22 | $12.41 | $12.87 | $12.27 | $12.32 | 945,387 | Hold | 0 | 146,754 |
| 2026-05-21 | $12.49 | $12.56 | $11.81 | $12.39 | 1,521,536 | Hold | 0 | 146,754 |
| 2026-05-20 | $12.15 | $12.79 | $12.06 | $12.51 | 1,244,439 | Hold | 0 | 146,754 |
| 2026-05-19 | $12.04 | $12.58 | $11.71 | $12.15 | 1,543,005 | Hold | 0 | 146,754 |
| 2026-05-18 | $12.60 | $12.96 | $12.15 | $12.19 | 1,508,120 | Hold | 0 | 146,754 |
| 2026-05-15 | $12.30 | $13.08 | $12.30 | $12.65 | 1,307,428 | Hold | 0 | 146,754 |
| 2026-05-14 | $12.78 | $13.06 | $12.37 | $12.56 | 1,172,822 | Hold | 0 | 146,754 |
| 2026-05-13 | $12.75 | $12.89 | $12.36 | $12.66 | 1,580,725 | Hold | 0 | 146,754 |
| 2026-05-12 | $14.09 | $14.41 | $12.51 | $12.66 | 2,209,851 | Hold | 0 | 146,754 |
| 2026-05-11 | $14.81 | $15.09 | $14.05 | $14.10 | 1,152,620 | Hold | 0 | 146,754 |
| 2026-05-08 | $15.08 | $15.27 | $14.41 | $14.79 | 860,485 | Hold | 0 | 146,754 |
| 2026-05-07 | $14.96 | $15.81 | $14.89 | $14.89 | 1,409,831 | Hold | 0 | 146,754 |
| 2026-05-06 | $14.70 | $15.20 | $14.60 | $14.93 | 946,774 | Hold | 0 | 146,754 |
| 2026-05-05 | $15.37 | $15.37 | $14.39 | $14.73 | 938,759 | Hold | 0 | 146,754 |