ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for OKLO
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $41.44 | $41.75 | $39.77 | $39.88 | 9,033,004 | Hold | 0 | 0 |
| 2026-09-09 | $42.85 | $44.23 | $42.50 | $42.57 | 6,533,463 | Hold | 0 | 442,808 |
| 2026-09-08 | $42.06 | $44.78 | $41.92 | $43.31 | 12,781,014 | Hold | 0 | 442,808 |
| 2026-09-04 | $39.51 | $41.32 | $39.80 | $41.27 | 7,882,375 | Hold | 0 | 444,227 |
| 2026-09-03 | $39.95 | $40.88 | $39.47 | $39.84 | 6,221,808 | Hold | 0 | 444,227 |
| 2026-09-02 | $38.04 | $39.72 | $37.83 | $39.52 | 5,717,528 | Hold | 0 | 444,227 |
| 2026-09-01 | $39.35 | $39.35 | $38.06 | $38.53 | 6,894,644 | Hold | 0 | 445,646 |
| 2026-08-31 | $39.60 | $40.93 | $39.63 | $40.57 | 4,988,790 | Hold | 0 | 445,646 |
| 2026-08-28 | $42.00 | $42.59 | $39.51 | $40.14 | 9,931,081 | Hold | 0 | 444,227 |
| 2026-08-27 | $42.00 | $43.83 | $41.14 | $42.56 | 8,610,619 | Hold | 0 | 444,227 |
| 2026-08-26 | $44.99 | $46.20 | $41.10 | $41.60 | 16,597,663 | Hold | 0 | 444,227 |
| 2026-08-25 | $40.76 | $44.85 | $40.06 | $44.27 | 11,924,468 | Hold | 0 | 444,227 |
| 2026-08-24 | $41.13 | $41.22 | $39.42 | $39.69 | 6,347,011 | Hold | 0 | 444,227 |
| 2026-08-21 | $42.04 | $43.68 | $41.39 | $42.09 | 5,682,817 | Hold | 0 | 444,227 |
| 2026-08-20 | $42.30 | $42.80 | $40.78 | $41.66 | 6,098,110 | Hold | 0 | 444,227 |
| 2026-08-19 | $41.15 | $43.00 | $40.33 | $43.00 | 7,329,586 | Hold | 0 | 445,646 |
| 2026-08-18 | $42.07 | $42.98 | $41.18 | $41.39 | 6,547,000 | Hold | 0 | 445,646 |
| 2026-08-17 | $44.10 | $44.65 | $43.50 | $43.88 | 5,443,282 | Hold | 0 | 445,646 |
| 2026-08-14 | $46.51 | $47.25 | $44.33 | $44.38 | 7,661,471 | Hold | 0 | 445,646 |
| 2026-08-13 | $44.92 | $47.71 | $44.51 | $46.48 | 8,920,050 | Hold | 0 | 447,065 |
| 2026-08-12 | $47.92 | $47.92 | $44.74 | $45.11 | 8,019,874 | Hold | 0 | 449,903 |