ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for OKLO
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $70.72 | $70.71 | $64.11 | $65.21 | 22,032,330 | Hold | 0 | 0 |
| 2026-06-02 | $67.10 | $73.86 | $65.78 | $73.44 | 23,251,724 | Hold | 0 | 375,599 |
| 2026-06-01 | $65.90 | $70.59 | $64.59 | $66.94 | 17,389,138 | Hold | 0 | 375,599 |
| 2026-05-29 | $68.09 | $69.91 | $64.28 | $66.84 | 23,276,986 | Hold | 0 | 375,599 |
| 2026-05-28 | $66.48 | $70.97 | $65.63 | $68.10 | 11,817,619 | Hold | 0 | 375,599 |
| 2026-05-27 | $69.34 | $69.34 | $65.41 | $67.82 | 10,211,122 | Hold | 0 | 374,485 |
| 2026-05-26 | $71.87 | $73.22 | $68.12 | $68.71 | 17,942,492 | Hold | 0 | 374,485 |
| 2026-05-22 | $66.82 | $69.70 | $65.14 | $65.86 | 11,168,952 | Hold | 0 | 374,485 |
| 2026-05-21 | $61.92 | $65.28 | $61.18 | $65.12 | 9,909,774 | Hold | 0 | 374,485 |
| 2026-05-20 | $57.56 | $62.89 | $56.64 | $62.58 | 13,454,007 | Hold | 0 | 372,257 |
| 2026-05-19 | $56.73 | $57.74 | $53.96 | $55.88 | 11,375,874 | Hold | 0 | 372,257 |
| 2026-05-18 | $62.45 | $62.40 | $56.80 | $58.56 | 14,457,231 | Hold | 0 | 381,169 |
| 2026-05-15 | $64.80 | $65.00 | $61.73 | $62.25 | 11,762,227 | Hold | 0 | 525,989 |
| 2026-05-14 | $67.39 | $67.70 | $64.69 | $67.21 | 13,957,210 | Hold | 0 | 466,947 |
| 2026-05-13 | $73.37 | $73.40 | $68.19 | $69.65 | 13,813,234 | Hold | 0 | 368,915 |
| 2026-05-12 | $75.73 | $76.62 | $70.33 | $73.63 | 13,810,062 | Hold | 0 | 367,801 |
| 2026-05-11 | $71.41 | $79.65 | $69.22 | $78.13 | 17,237,773 | Hold | 0 | 366,687 |
| 2026-05-08 | $73.70 | $73.43 | $70.00 | $72.51 | 9,187,949 | Hold | 0 | 381,169 |
| 2026-05-07 | $78.00 | $79.45 | $70.88 | $71.84 | 12,932,695 | Hold | 0 | 364,459 |
| 2026-05-06 | $71.21 | $80.04 | $69.25 | $79.58 | 21,026,870 | Hold | 0 | 364,459 |
| 2026-05-05 | $69.01 | $69.24 | $66.10 | $68.38 | 7,610,142 | Hold | 0 | 364,459 |