ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for P
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | $101.25 | $103.48 | $96.72 | $97.06 | 2,146,101 | Hold | 0 | 326,359 |
| 2026-09-08 | $100.50 | $102.32 | $97.82 | $101.18 | 2,972,957 | Hold | 0 | 326,359 |
| 2026-09-04 | $98.00 | $99.59 | $96.67 | $99.51 | 1,515,058 | Hold | 0 | 326,359 |
| 2026-09-03 | $91.78 | $98.25 | $91.49 | $98.15 | 2,154,593 | Hold | 0 | 326,359 |
| 2026-09-02 | $93.79 | $94.99 | $91.39 | $92.43 | 1,934,021 | Hold | 0 | 326,359 |
| 2026-09-01 | $92.53 | $94.59 | $89.64 | $93.78 | 2,113,959 | Hold | 0 | 326,359 |
| 2026-08-31 | $94.57 | $95.36 | $91.76 | $92.95 | 1,746,863 | Hold | 0 | 327,759 |
| 2026-08-28 | $97.75 | $98.78 | $93.09 | $93.40 | 2,822,977 | Hold | 0 | 327,759 |
| 2026-08-27 | $110.66 | $111.24 | $95.11 | $99.24 | 6,956,501 | Hold | 0 | 327,759 |
| 2026-08-26 | $103.16 | $109.57 | $103.16 | $108.90 | 4,341,091 | Hold | 0 | 327,759 |
| 2026-08-25 | $102.70 | $106.27 | $101.54 | $102.81 | 1,861,214 | Hold | 0 | 327,759 |
| 2026-08-24 | $107.34 | $107.92 | $100.19 | $100.44 | 2,943,258 | Hold | 0 | 329,159 |
| 2026-08-21 | $111.00 | $111.19 | $107.55 | $108.55 | 2,136,852 | Hold | 0 | 329,159 |
| 2026-08-20 | $112.98 | $114.39 | $109.98 | $109.98 | 2,059,389 | Hold | 0 | 329,159 |
| 2026-08-19 | $118.00 | $118.08 | $110.36 | $112.00 | 2,926,791 | Hold | 0 | 329,159 |
| 2026-08-18 | $114.96 | $118.96 | $114.99 | $117.06 | 2,531,292 | Hold | 0 | 329,159 |
| 2026-08-17 | $118.49 | $118.37 | $115.28 | $116.99 | 2,388,908 | Hold | 0 | 329,159 |
| 2026-08-14 | $117.86 | $118.61 | $115.10 | $118.16 | 3,083,127 | Hold | 0 | 329,159 |
| 2026-08-13 | $113.05 | $118.81 | $112.09 | $117.35 | 3,569,014 | Hold | 0 | 329,159 |
| 2026-08-12 | $112.47 | $113.80 | $108.49 | $111.40 | 3,937,703 | Hold | 0 | 329,159 |