ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for P
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $69.69 | $71.01 | $69.26 | $69.92 | 1,422,417 | Hold | 0 | 333,359 |
| 2026-07-17 | $65.93 | $70.46 | $65.78 | $69.38 | 1,961,876 | Hold | 0 | 333,359 |
| 2026-07-16 | $69.25 | $69.46 | $67.29 | $68.37 | 2,404,050 | Hold | 0 | 334,759 |
| 2026-07-15 | $77.46 | $77.79 | $67.69 | $70.75 | 3,461,401 | Hold | 0 | 334,759 |
| 2026-07-14 | $76.81 | $78.35 | $75.68 | $77.03 | 1,693,164 | Hold | 0 | 334,759 |
| 2026-07-13 | $78.20 | $78.45 | $74.34 | $75.36 | 1,747,285 | Hold | 0 | 418,759 |
| 2026-07-10 | $80.58 | $82.55 | $78.81 | $79.34 | 2,009,772 | Hold | 0 | 331,959 |
| 2026-07-09 | $79.81 | $82.08 | $78.54 | $80.96 | 2,233,992 | Hold | 0 | 323,559 |
| 2026-07-08 | $77.00 | $79.90 | $76.37 | $77.73 | 1,743,981 | Hold | 0 | 323,559 |
| 2026-07-07 | $76.08 | $78.34 | $73.66 | $78.25 | 2,296,871 | Hold | 0 | 323,559 |
| 2026-07-06 | $73.47 | $78.77 | $73.36 | $77.73 | 1,672,902 | Hold | 0 | 323,559 |
| 2026-07-02 | $77.42 | $77.94 | $72.05 | $72.71 | 1,591,448 | Hold | 0 | 323,559 |
| 2026-07-01 | $77.84 | $78.93 | $75.13 | $77.14 | 2,101,166 | Hold | 0 | 323,559 |
| 2026-06-30 | $72.27 | $79.99 | $71.95 | $78.79 | 3,710,292 | Hold | 0 | 323,559 |
| 2026-06-29 | $69.74 | $72.80 | $68.81 | $72.32 | 1,683,702 | Hold | 0 | 323,559 |
| 2026-06-26 | $70.00 | $70.49 | $68.63 | $69.16 | 2,273,575 | Hold | 0 | 324,959 |
| 2026-06-25 | $74.10 | $74.31 | $71.05 | $71.69 | 1,814,613 | Hold | 0 | 326,359 |
| 2026-06-24 | $72.24 | $74.07 | $70.71 | $72.79 | 1,807,994 | Hold | 0 | 326,359 |
| 2026-06-23 | $72.72 | $74.73 | $71.86 | $72.36 | 2,015,292 | Hold | 0 | 327,759 |
| 2026-06-22 | $75.68 | $77.99 | $74.25 | $77.04 | 1,971,325 | Hold | 0 | 327,759 |