ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for PACB
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $1.42 | $1.42 | $1.34 | $1.36 | 10,845,399 | Hold | 0 | 23,739,793 |
| 2026-07-17 | $1.45 | $1.49 | $1.43 | $1.44 | 6,742,927 | Hold | 0 | 23,683,593 |
| 2026-07-16 | $1.51 | $1.54 | $1.45 | $1.50 | 3,988,518 | Hold | 0 | 23,910,741 |
| 2026-07-15 | $1.51 | $1.55 | $1.48 | $1.53 | 3,522,170 | Hold | 0 | 23,941,769 |
| 2026-07-14 | $1.51 | $1.52 | $1.46 | $1.50 | 2,410,629 | Hold | 0 | 24,377,913 |
| 2026-07-13 | $1.53 | $1.56 | $1.48 | $1.49 | 5,382,361 | Hold | 0 | 28,177,637 |
| 2026-07-10 | $1.63 | $1.64 | $1.52 | $1.56 | 6,659,292 | Hold | 0 | 24,396,061 |
| 2026-07-09 | $1.51 | $1.68 | $1.51 | $1.61 | 5,875,882 | Hold | 0 | 23,994,457 |
| 2026-07-08 | $1.52 | $1.53 | $1.48 | $1.50 | 4,111,262 | Hold | 0 | 24,099,833 |
| 2026-07-07 | $1.66 | $1.67 | $1.54 | $1.56 | 3,653,431 | Hold | 0 | 24,070,269 |
| 2026-07-06 | $1.67 | $1.72 | $1.61 | $1.66 | 3,870,141 | Hold | 0 | 24,163,645 |
| 2026-07-02 | $1.73 | $1.83 | $1.67 | $1.68 | 4,874,004 | Hold | 0 | 23,852,493 |
| 2026-07-01 | $1.67 | $1.81 | $1.66 | $1.74 | 4,966,509 | Hold | 0 | 23,952,305 |
| 2026-06-30 | $1.73 | $1.75 | $1.61 | $1.68 | 6,783,164 | Hold | 0 | 24,097,197 |
| 2026-06-29 | $1.67 | $1.78 | $1.66 | $1.73 | 8,293,197 | Hold | 0 | 23,805,657 |
| 2026-06-26 | $1.58 | $1.71 | $1.56 | $1.66 | 10,063,322 | Hold | 0 | 23,845,173 |
| 2026-06-25 | $1.44 | $1.68 | $1.44 | $1.61 | 10,225,887 | Hold | 0 | 23,464,649 |
| 2026-06-24 | $1.31 | $1.48 | $1.32 | $1.44 | 6,134,023 | Hold | 0 | 23,812,101 |
| 2026-06-23 | $1.30 | $1.37 | $1.30 | $1.31 | 4,876,657 | Hold | 0 | 23,933,577 |
| 2026-06-22 | $1.38 | $1.41 | $1.32 | $1.32 | 4,483,204 | Hold | 0 | 23,982,753 |