ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for PONY
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $10.63 | $10.77 | $10.25 | $10.38 | 5,172,921 | Hold | 0 | 0 |
| 2026-06-02 | $10.88 | $11.27 | $10.69 | $10.83 | 5,573,273 | Hold | 0 | 1,840,405 |
| 2026-06-01 | $9.98 | $10.85 | $9.85 | $10.78 | 6,208,482 | Hold | 0 | 1,840,405 |
| 2026-05-29 | $10.11 | $10.37 | $9.94 | $10.03 | 4,373,385 | Hold | 0 | 1,840,405 |
| 2026-05-28 | $9.45 | $10.19 | $9.48 | $9.95 | 4,866,109 | Hold | 0 | 1,840,405 |
| 2026-05-27 | $9.44 | $9.90 | $9.43 | $9.74 | 5,571,909 | Hold | 0 | 1,834,944 |
| 2026-05-26 | $10.30 | $10.28 | $8.86 | $9.34 | 17,795,154 | Hold | 0 | 1,834,944 |
| 2026-05-22 | $8.80 | $8.97 | $8.60 | $8.92 | 6,333,826 | Hold | 0 | 1,834,944 |
| 2026-05-21 | $8.64 | $9.00 | $8.52 | $8.93 | 3,999,004 | Hold | 0 | 1,834,944 |
| 2026-05-20 | $8.47 | $8.80 | $8.41 | $8.74 | 3,516,412 | Hold | 0 | 1,824,022 |
| 2026-05-19 | $8.18 | $8.43 | $8.08 | $8.34 | 5,018,849 | Hold | 0 | 1,824,022 |
| 2026-05-18 | $8.13 | $8.30 | $7.99 | $8.23 | 4,365,411 | Hold | 0 | 1,867,710 |
| 2026-05-15 | $8.50 | $8.55 | $8.20 | $8.29 | 4,745,370 | Hold | 0 | 2,577,640 |
| 2026-05-14 | $8.91 | $8.92 | $8.60 | $8.79 | 3,902,954 | Hold | 0 | 2,288,207 |
| 2026-05-13 | $8.76 | $9.17 | $8.56 | $9.02 | 4,638,056 | Hold | 0 | 1,807,639 |
| 2026-05-12 | $8.92 | $9.09 | $8.72 | $8.86 | 3,646,672 | Hold | 0 | 1,802,178 |
| 2026-05-11 | $9.09 | $9.23 | $8.88 | $9.12 | 5,722,586 | Hold | 0 | 1,796,717 |
| 2026-05-08 | $9.63 | $9.60 | $9.12 | $9.29 | 5,433,477 | Hold | 0 | 1,867,710 |
| 2026-05-07 | $10.20 | $10.15 | $9.45 | $9.63 | 6,071,738 | Hold | 0 | 1,785,795 |
| 2026-05-06 | $10.65 | $10.48 | $10.01 | $10.27 | 4,092,286 | Hold | 0 | 1,785,795 |
| 2026-05-05 | $10.37 | $10.49 | $10.14 | $10.20 | 1,916,315 | Hold | 0 | 1,785,795 |