ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for PRLB
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $77.90 | $78.44 | $74.01 | $74.67 | 243,459 | Hold | 0 | 0 |
| 2026-06-02 | $76.14 | $78.41 | $76.17 | $78.25 | 175,397 | Hold | 0 | 35,418 |
| 2026-06-01 | $74.68 | $76.19 | $73.81 | $75.84 | 133,712 | Hold | 0 | 35,418 |
| 2026-05-29 | $74.99 | $76.40 | $74.73 | $75.76 | 128,183 | Hold | 0 | 35,418 |
| 2026-05-28 | $72.63 | $75.57 | $72.32 | $74.73 | 165,102 | Hold | 0 | 35,418 |
| 2026-05-27 | $74.41 | $74.63 | $73.54 | $74.39 | 102,721 | Hold | 0 | 35,418 |
| 2026-05-26 | $71.93 | $74.98 | $71.94 | $73.94 | 206,655 | Hold | 0 | 35,418 |
| 2026-05-22 | $70.23 | $71.83 | $70.25 | $71.36 | 191,551 | Hold | 0 | 35,418 |
| 2026-05-21 | $70.46 | $70.85 | $68.08 | $69.75 | 188,262 | Hold | 0 | 35,418 |
| 2026-05-20 | $70.98 | $72.64 | $70.45 | $71.13 | 203,817 | Hold | 0 | 35,418 |
| 2026-05-19 | $71.26 | $71.64 | $69.37 | $70.16 | 156,987 | Hold | 0 | 35,418 |
| 2026-05-18 | $72.27 | $72.90 | $71.54 | $72.24 | 130,322 | Hold | 0 | 35,418 |
| 2026-05-15 | $71.25 | $72.73 | $69.87 | $72.01 | 270,379 | Hold | 0 | 35,418 |
| 2026-05-14 | $72.49 | $73.11 | $71.14 | $72.57 | 115,339 | Hold | 0 | 35,418 |
| 2026-05-13 | $71.18 | $72.53 | $70.47 | $71.85 | 208,852 | Hold | 0 | 35,418 |
| 2026-05-12 | $70.12 | $71.54 | $67.06 | $71.02 | 192,510 | Hold | 0 | 35,418 |
| 2026-05-11 | $69.19 | $71.37 | $68.05 | $70.95 | 178,425 | Hold | 0 | 35,418 |
| 2026-05-08 | $68.51 | $69.42 | $67.64 | $69.30 | 109,972 | Hold | 0 | 35,418 |
| 2026-05-07 | $69.74 | $70.00 | $67.33 | $68.17 | 123,878 | Hold | 0 | 35,418 |
| 2026-05-06 | $69.00 | $69.18 | $67.07 | $68.89 | 135,794 | Hold | 0 | 35,418 |
| 2026-05-05 | $64.94 | $68.49 | $64.39 | $67.69 | 207,896 | Hold | 0 | 35,418 |