ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for PRME
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | $3.65 | $3.65 | $3.41 | $3.56 | 3,595,531 | Hold | 0 | 7,895,195 |
| 2026-09-04 | $3.83 | $3.83 | $3.65 | $3.70 | 1,591,266 | Hold | 0 | 7,913,815 |
| 2026-09-03 | $3.70 | $3.71 | $3.49 | $3.71 | 2,281,624 | Hold | 0 | 7,978,985 |
| 2026-09-02 | $3.50 | $3.70 | $3.47 | $3.67 | 2,448,726 | Hold | 0 | 7,988,295 |
| 2026-09-01 | $3.54 | $3.71 | $3.48 | $3.57 | 2,426,935 | Hold | 0 | 7,941,745 |
| 2026-08-31 | $3.54 | $3.64 | $3.46 | $3.59 | 2,061,312 | Hold | 0 | 7,960,365 |
| 2026-08-28 | $3.57 | $3.70 | $3.49 | $3.61 | 2,691,024 | Hold | 0 | 7,988,295 |
| 2026-08-27 | $3.55 | $3.66 | $3.48 | $3.64 | 1,828,567 | Hold | 0 | 7,885,885 |
| 2026-08-26 | $3.66 | $3.66 | $3.44 | $3.58 | 1,899,384 | Hold | 0 | 7,885,885 |
| 2026-08-25 | $3.30 | $3.71 | $3.29 | $3.71 | 3,267,824 | Hold | 0 | 7,792,785 |
| 2026-08-24 | $3.38 | $3.38 | $3.21 | $3.25 | 2,235,268 | Hold | 0 | 7,820,715 |
| 2026-08-21 | $3.26 | $3.48 | $3.25 | $3.39 | 3,585,997 | Hold | 0 | 7,448,315 |
| 2026-08-20 | $3.43 | $3.47 | $3.20 | $3.24 | 3,783,036 | Hold | 0 | 7,513,485 |
| 2026-08-19 | $3.29 | $3.59 | $3.29 | $3.54 | 6,748,173 | Hold | 0 | 7,327,285 |
| 2026-08-18 | $3.10 | $3.20 | $3.02 | $3.07 | 1,079,920 | Hold | 0 | 7,336,595 |
| 2026-08-17 | $3.07 | $3.19 | $3.02 | $3.19 | 1,251,129 | Hold | 0 | 7,336,595 |
| 2026-08-14 | $3.14 | $3.14 | $3.00 | $3.09 | 1,565,563 | Hold | 0 | 7,336,595 |
| 2026-08-13 | $3.23 | $3.29 | $3.13 | $3.17 | 1,881,178 | Hold | 0 | 7,290,045 |
| 2026-08-12 | $3.24 | $3.31 | $3.17 | $3.21 | 1,224,592 | Hold | 0 | 7,308,665 |
| 2026-08-11 | $3.20 | $3.29 | $3.09 | $3.26 | 2,228,752 | Hold | 0 | 7,345,905 |