ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for PSNL
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $10.98 | $11.05 | $10.39 | $10.78 | 2,899,985 | Hold | 0 | 0 |
| 2026-06-02 | $11.02 | $11.26 | $10.68 | $11.14 | 2,389,789 | Hold | 0 | 7,280,498 |
| 2026-06-01 | $10.99 | $11.72 | $10.52 | $11.27 | 2,753,074 | Hold | 0 | 7,309,580 |
| 2026-05-29 | $10.81 | $11.85 | $10.72 | $11.39 | 3,515,195 | Hold | 0 | 7,319,274 |
| 2026-05-28 | $9.42 | $11.05 | $9.37 | $10.98 | 4,041,735 | Hold | 0 | 7,338,662 |
| 2026-05-27 | $9.16 | $9.50 | $8.84 | $9.49 | 2,398,877 | Hold | 0 | 7,328,968 |
| 2026-05-26 | $8.72 | $9.20 | $8.60 | $8.94 | 2,185,585 | Hold | 0 | 7,338,662 |
| 2026-05-22 | $8.35 | $8.69 | $8.06 | $8.47 | 2,640,523 | Hold | 0 | 7,367,744 |
| 2026-05-21 | $7.86 | $8.58 | $7.70 | $8.24 | 4,132,849 | Hold | 0 | 7,416,214 |
| 2026-05-20 | $7.21 | $7.96 | $7.20 | $7.95 | 2,689,814 | Hold | 0 | 7,416,214 |
| 2026-05-19 | $6.65 | $7.11 | $6.48 | $7.04 | 1,741,713 | Hold | 0 | 7,464,684 |
| 2026-05-18 | $6.39 | $7.32 | $6.39 | $6.72 | 2,324,942 | Hold | 0 | 7,513,154 |
| 2026-05-15 | $6.52 | $6.59 | $6.32 | $6.36 | 1,738,514 | Hold | 0 | 7,561,624 |
| 2026-05-14 | $6.45 | $6.92 | $6.28 | $6.71 | 3,390,956 | Hold | 0 | 7,561,624 |
| 2026-05-13 | $6.82 | $7.37 | $6.35 | $6.39 | 5,502,225 | Hold | 0 | 7,600,400 |
| 2026-05-12 | $5.79 | $6.19 | $5.70 | $6.04 | 1,457,619 | Hold | 0 | 7,600,400 |
| 2026-05-11 | $5.94 | $6.04 | $5.74 | $5.78 | 1,574,768 | Hold | 0 | 7,619,788 |
| 2026-05-08 | $5.70 | $6.04 | $5.44 | $5.98 | 2,701,811 | Hold | 0 | 7,445,296 |
| 2026-05-07 | $6.03 | $6.18 | $5.83 | $5.99 | 1,480,760 | Hold | 0 | 7,445,296 |
| 2026-05-06 | $5.64 | $6.22 | $5.59 | $6.07 | 3,158,558 | Hold | 0 | 7,416,214 |
| 2026-05-05 | $5.99 | $6.10 | $5.55 | $5.56 | 2,178,306 | Hold | 0 | 7,668,258 |