ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for PSNL
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $16.07 | $16.49 | $16.03 | $16.33 | 2,288,064 | Hold | 0 | 0 |
| 2026-09-09 | $16.60 | $16.83 | $16.38 | $16.40 | 2,732,621 | Hold | 0 | 6,819,725 |
| 2026-09-08 | $17.20 | $17.35 | $16.47 | $16.60 | 2,539,683 | Hold | 0 | 6,901,105 |
| 2026-09-04 | $16.67 | $17.23 | $16.53 | $17.20 | 2,510,549 | Hold | 0 | 6,917,381 |
| 2026-09-03 | $16.95 | $17.00 | $16.48 | $16.83 | 2,483,508 | Hold | 0 | 6,974,347 |
| 2026-09-02 | $17.14 | $17.15 | $16.71 | $16.73 | 2,221,972 | Hold | 0 | 6,982,485 |
| 2026-09-01 | $17.00 | $17.37 | $16.83 | $17.06 | 3,610,614 | Hold | 0 | 6,941,795 |
| 2026-08-31 | $17.00 | $17.24 | $16.63 | $16.78 | 2,645,516 | Sell | 175,841 | 7,134,324 |
| 2026-08-28 | $16.75 | $17.24 | $16.60 | $17.07 | 2,828,406 | Hold | 0 | 7,159,356 |
| 2026-08-27 | $17.08 | $17.64 | $16.56 | $16.80 | 4,854,294 | Hold | 0 | 7,067,572 |
| 2026-08-26 | $17.18 | $17.50 | $16.86 | $17.08 | 2,161,608 | Hold | 0 | 7,067,572 |
| 2026-08-25 | $17.09 | $17.47 | $16.80 | $17.25 | 2,857,004 | Hold | 0 | 6,984,132 |
| 2026-08-24 | $17.01 | $17.43 | $16.90 | $17.06 | 4,726,928 | Hold | 0 | 7,009,164 |
| 2026-08-21 | $16.66 | $18.89 | $16.66 | $18.38 | 7,980,055 | Hold | 0 | 6,675,404 |
| 2026-08-20 | $15.91 | $17.06 | $16.06 | $16.90 | 14,178,040 | Hold | 0 | 6,733,812 |
| 2026-08-19 | $15.22 | $15.93 | $14.43 | $15.81 | 8,216,848 | Hold | 0 | 6,566,932 |
| 2026-08-18 | $13.77 | $13.98 | $13.68 | $13.92 | 697,750 | Hold | 0 | 6,575,276 |
| 2026-08-17 | $13.90 | $14.23 | $13.78 | $13.89 | 1,086,998 | Hold | 0 | 6,575,276 |
| 2026-08-14 | $14.11 | $14.29 | $13.93 | $14.04 | 1,038,769 | Hold | 0 | 6,575,276 |
| 2026-08-13 | $14.30 | $14.51 | $14.03 | $14.42 | 1,166,977 | Hold | 0 | 6,533,556 |
| 2026-08-12 | $14.03 | $14.28 | $13.87 | $14.21 | 1,545,897 | Hold | 0 | 6,550,244 |