ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for RBLX
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | $52.82 | $53.96 | $52.46 | $52.50 | 5,242,701 | Hold | 0 | 4,902,479 |
| 2026-07-20 | $52.00 | $55.39 | $51.87 | $53.25 | 9,364,062 | Hold | 0 | 4,912,279 |
| 2026-07-17 | $52.18 | $52.77 | $50.61 | $51.70 | 6,855,629 | Hold | 0 | 4,926,979 |
| 2026-07-16 | $56.91 | $57.43 | $53.68 | $54.04 | 8,312,678 | Hold | 0 | 5,046,534 |
| 2026-07-15 | $56.00 | $57.22 | $55.10 | $57.07 | 6,352,581 | Hold | 0 | 5,063,684 |
| 2026-07-14 | $54.87 | $55.32 | $53.89 | $54.47 | 4,458,058 | Hold | 0 | 5,186,184 |
| 2026-07-13 | $55.53 | $57.53 | $55.03 | $55.03 | 5,575,013 | Hold | 0 | 6,582,384 |
| 2026-07-10 | $57.66 | $58.10 | $54.21 | $55.35 | 6,324,935 | Hold | 0 | 5,174,924 |
| 2026-07-09 | $54.37 | $56.45 | $54.40 | $56.43 | 4,181,795 | Hold | 0 | 5,028,444 |
| 2026-07-08 | $55.84 | $55.86 | $53.56 | $55.12 | 5,455,041 | Hold | 0 | 5,028,444 |
| 2026-07-07 | $57.38 | $58.08 | $56.20 | $56.71 | 5,024,053 | Hold | 0 | 5,023,544 |
| 2026-07-06 | $55.11 | $58.40 | $55.06 | $57.03 | 6,562,682 | Hold | 0 | 5,055,394 |
| 2026-07-02 | $54.40 | $55.99 | $53.31 | $55.41 | 7,796,132 | Hold | 0 | 5,052,944 |
| 2026-07-01 | $55.46 | $58.43 | $55.28 | $57.95 | 12,027,451 | Hold | 0 | 4,984,344 |
| 2026-06-30 | $54.52 | $55.98 | $54.00 | $54.38 | 7,961,391 | Hold | 0 | 4,984,344 |
| 2026-06-29 | $50.90 | $55.35 | $50.90 | $54.36 | 15,386,269 | Hold | 0 | 4,991,694 |
| 2026-06-26 | $45.94 | $47.69 | $44.79 | $47.55 | 6,242,815 | Hold | 0 | 4,996,099 |
| 2026-06-25 | $47.74 | $47.54 | $45.15 | $46.39 | 6,061,807 | Hold | 0 | 5,012,754 |
| 2026-06-24 | $47.00 | $49.54 | $46.65 | $47.94 | 7,029,783 | Hold | 0 | 5,120,554 |
| 2026-06-23 | $46.70 | $49.45 | $46.28 | $47.11 | 12,244,334 | Hold | 0 | 5,149,459 |
| 2026-06-22 | $48.20 | $49.42 | $46.02 | $47.27 | 19,895,212 | Buy | 489,584 | 4,712,936 |