ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for RBRK
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $80.73 | $80.69 | $76.10 | $79.46 | 5,067,845 | Hold | 0 | 335,636 |
| 2026-06-02 | $81.60 | $84.50 | $80.59 | $82.33 | 4,979,279 | Hold | 0 | 335,636 |
| 2026-06-01 | $79.75 | $86.46 | $79.15 | $85.07 | 6,610,858 | Hold | 0 | 337,046 |
| 2026-05-29 | $72.00 | $78.87 | $71.01 | $78.63 | 4,742,573 | Hold | 0 | 337,046 |
| 2026-05-28 | $65.99 | $72.34 | $66.19 | $70.32 | 4,189,178 | Hold | 0 | 337,046 |
| 2026-05-27 | $65.24 | $66.98 | $64.97 | $65.81 | 3,499,250 | Hold | 0 | 337,046 |
| 2026-05-26 | $67.07 | $69.53 | $64.93 | $68.31 | 3,023,368 | Hold | 0 | 337,046 |
| 2026-05-22 | $65.00 | $67.17 | $65.05 | $66.59 | 2,240,063 | Hold | 0 | 337,046 |
| 2026-05-21 | $66.00 | $66.54 | $64.69 | $64.79 | 1,686,768 | Hold | 0 | 337,046 |
| 2026-05-20 | $64.46 | $67.22 | $63.30 | $66.89 | 4,015,756 | Hold | 0 | 337,046 |
| 2026-05-19 | $65.99 | $67.22 | $64.08 | $64.33 | 3,699,646 | Hold | 0 | 337,046 |
| 2026-05-18 | $62.94 | $65.39 | $62.23 | $64.98 | 2,818,327 | Hold | 0 | 337,046 |
| 2026-05-15 | $62.60 | $64.58 | $61.77 | $63.77 | 3,147,258 | Hold | 0 | 451,256 |
| 2026-05-14 | $59.50 | $63.62 | $58.63 | $62.80 | 2,975,732 | Hold | 0 | 392,036 |
| 2026-05-13 | $59.61 | $60.46 | $58.04 | $59.48 | 2,685,693 | Hold | 0 | 342,686 |
| 2026-05-12 | $61.81 | $61.98 | $60.12 | $60.47 | 1,907,620 | Hold | 0 | 342,686 |
| 2026-05-11 | $61.46 | $62.93 | $61.10 | $62.17 | 2,096,794 | Hold | 0 | 344,096 |
| 2026-05-08 | $60.30 | $62.49 | $59.32 | $62.34 | 3,375,110 | Hold | 0 | 344,096 |
| 2026-05-07 | $61.00 | $62.45 | $60.40 | $61.49 | 4,566,757 | Hold | 0 | 344,096 |
| 2026-05-06 | $56.96 | $57.93 | $55.52 | $57.78 | 2,839,432 | Hold | 0 | 344,096 |
| 2026-05-05 | $58.00 | $59.15 | $56.50 | $57.13 | 2,130,335 | Hold | 0 | 344,096 |