ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for RDCM
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $9.95 | $10.02 | $9.77 | $9.96 | 152,109 | Hold | 0 | 0 |
| 2026-09-09 | $10.11 | $10.15 | $10.00 | $10.06 | 213,877 | Hold | 0 | 159,788 |
| 2026-09-08 | $10.00 | $10.01 | $9.81 | $9.92 | 136,217 | Hold | 0 | 159,788 |
| 2026-09-04 | $10.00 | $10.09 | $9.81 | $10.03 | 92,867 | Hold | 0 | 159,788 |
| 2026-09-03 | $9.93 | $10.05 | $9.73 | $10.03 | 124,805 | Hold | 0 | 159,788 |
| 2026-09-02 | $9.95 | $10.16 | $9.82 | $9.97 | 164,943 | Hold | 0 | 159,788 |
| 2026-09-01 | $10.13 | $10.17 | $9.94 | $10.01 | 147,465 | Hold | 0 | 159,788 |
| 2026-08-31 | $10.22 | $10.26 | $10.15 | $10.21 | 58,513 | Hold | 0 | 159,788 |
| 2026-08-28 | $10.35 | $10.41 | $10.19 | $10.22 | 132,792 | Hold | 0 | 159,788 |
| 2026-08-27 | $10.33 | $10.78 | $10.18 | $10.41 | 42,615 | Hold | 0 | 159,788 |
| 2026-08-26 | $10.24 | $10.36 | $10.24 | $10.29 | 56,438 | Hold | 0 | 159,788 |
| 2026-08-25 | $10.25 | $10.30 | $10.12 | $10.20 | 121,316 | Hold | 0 | 159,788 |
| 2026-08-24 | $10.29 | $10.29 | $10.10 | $10.19 | 92,650 | Hold | 0 | 159,788 |
| 2026-08-21 | $10.29 | $10.40 | $10.13 | $10.32 | 111,783 | Hold | 0 | 159,788 |
| 2026-08-20 | $10.11 | $10.28 | $10.11 | $10.19 | 122,243 | Hold | 0 | 159,788 |
| 2026-08-19 | $10.45 | $10.45 | $10.15 | $10.19 | 234,955 | Hold | 0 | 159,788 |
| 2026-08-18 | $10.35 | $10.47 | $10.13 | $10.34 | 161,834 | Hold | 0 | 159,788 |
| 2026-08-17 | $10.50 | $10.72 | $10.31 | $10.35 | 296,978 | Hold | 0 | 159,788 |
| 2026-08-14 | $10.25 | $10.79 | $10.18 | $10.49 | 313,115 | Hold | 0 | 159,788 |
| 2026-08-13 | $10.30 | $10.42 | $10.10 | $10.16 | 155,670 | Hold | 0 | 159,788 |
| 2026-08-12 | $10.28 | $10.69 | $10.15 | $10.36 | 253,065 | Hold | 0 | 159,788 |