ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for RDCM
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $15.49 | $15.78 | $14.60 | $14.68 | 158,317 | Hold | 0 | 0 |
| 2026-06-02 | $15.60 | $15.72 | $15.33 | $15.40 | 130,893 | Hold | 0 | 174,214 |
| 2026-06-01 | $15.17 | $15.73 | $15.17 | $15.63 | 314,436 | Hold | 0 | 174,214 |
| 2026-05-29 | $14.89 | $14.93 | $14.64 | $14.91 | 222,411 | Hold | 0 | 174,214 |
| 2026-05-28 | $14.57 | $14.99 | $14.46 | $14.83 | 123,141 | Hold | 0 | 174,214 |
| 2026-05-27 | $14.60 | $14.65 | $14.30 | $14.49 | 133,288 | Hold | 0 | 174,214 |
| 2026-05-26 | $14.71 | $14.87 | $14.50 | $14.66 | 129,668 | Hold | 0 | 174,214 |
| 2026-05-22 | $14.67 | $14.82 | $14.47 | $14.55 | 151,550 | Hold | 0 | 174,214 |
| 2026-05-21 | $14.16 | $14.88 | $13.81 | $14.72 | 221,013 | Hold | 0 | 174,214 |
| 2026-05-20 | $14.48 | $14.78 | $13.80 | $14.44 | 286,780 | Hold | 0 | 174,214 |
| 2026-05-19 | $14.11 | $15.27 | $14.17 | $14.34 | 425,145 | Hold | 0 | 174,214 |
| 2026-05-18 | $15.83 | $15.84 | $15.23 | $15.29 | 218,974 | Hold | 0 | 174,214 |
| 2026-05-15 | $15.70 | $16.04 | $15.55 | $15.75 | 122,500 | Hold | 0 | 174,214 |
| 2026-05-14 | $15.75 | $16.10 | $15.51 | $15.99 | 187,369 | Hold | 0 | 174,214 |
| 2026-05-13 | $15.94 | $15.98 | $15.32 | $15.58 | 152,280 | Hold | 0 | 174,214 |
| 2026-05-12 | $16.14 | $16.14 | $15.50 | $15.81 | 180,628 | Hold | 0 | 174,214 |
| 2026-05-11 | $16.72 | $16.72 | $16.06 | $16.14 | 248,334 | Hold | 0 | 174,214 |
| 2026-05-08 | $15.89 | $16.70 | $15.55 | $16.14 | 462,655 | Hold | 0 | 174,214 |
| 2026-05-07 | $16.00 | $16.35 | $15.79 | $15.85 | 112,535 | Hold | 0 | 176,903 |
| 2026-05-06 | $16.03 | $16.15 | $15.64 | $16.00 | 158,876 | Hold | 0 | 176,903 |
| 2026-05-05 | $15.81 | $16.06 | $15.70 | $15.97 | 101,535 | Hold | 0 | 176,903 |