ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for RDWR
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | $30.42 | $30.74 | $29.78 | $30.01 | 234,062 | Hold | 0 | 72,865 |
| 2026-07-20 | $30.58 | $30.94 | $29.75 | $30.42 | 187,322 | Hold | 0 | 72,865 |
| 2026-07-17 | $29.59 | $30.39 | $29.35 | $30.38 | 774,233 | Hold | 0 | 72,865 |
| 2026-07-16 | $30.38 | $30.38 | $29.53 | $30.07 | 197,722 | Hold | 0 | 86,280 |
| 2026-07-15 | $31.62 | $32.01 | $29.93 | $30.31 | 165,119 | Hold | 0 | 86,280 |
| 2026-07-14 | $30.41 | $31.65 | $30.32 | $31.19 | 183,677 | Hold | 0 | 86,280 |
| 2026-07-13 | $31.33 | $31.33 | $29.72 | $30.82 | 297,195 | Hold | 0 | 86,280 |
| 2026-07-10 | $32.76 | $32.58 | $31.17 | $31.45 | 171,027 | Hold | 0 | 86,280 |
| 2026-07-09 | $30.30 | $32.18 | $30.30 | $32.13 | 222,277 | Hold | 0 | 86,280 |
| 2026-07-08 | $30.49 | $30.49 | $29.93 | $30.41 | 99,021 | Hold | 0 | 86,280 |
| 2026-07-07 | $30.72 | $31.04 | $30.03 | $30.49 | 163,554 | Hold | 0 | 86,280 |
| 2026-07-06 | $29.70 | $30.95 | $29.70 | $30.32 | 144,896 | Hold | 0 | 86,280 |
| 2026-07-02 | $30.75 | $30.75 | $29.62 | $29.69 | 172,425 | Hold | 0 | 86,280 |
| 2026-07-01 | $31.12 | $31.46 | $30.63 | $30.78 | 87,871 | Hold | 0 | 86,280 |
| 2026-06-30 | $29.80 | $31.00 | $29.80 | $30.86 | 158,551 | Hold | 0 | 86,280 |
| 2026-06-29 | $28.53 | $30.07 | $28.53 | $29.90 | 306,159 | Hold | 0 | 86,280 |
| 2026-06-26 | $27.87 | $29.49 | $27.87 | $29.41 | 101,772 | Hold | 0 | 86,280 |
| 2026-06-25 | $28.13 | $28.91 | $27.45 | $28.14 | 153,855 | Hold | 0 | 86,280 |
| 2026-06-24 | $28.17 | $28.64 | $26.30 | $28.10 | 145,146 | Hold | 0 | 86,280 |
| 2026-06-23 | $27.61 | $28.67 | $27.46 | $28.17 | 145,258 | Hold | 0 | 86,280 |
| 2026-06-22 | $26.86 | $27.72 | $26.82 | $27.65 | 191,608 | Hold | 0 | 86,280 |