ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for RKLB
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $61.65 | $64.90 | $61.66 | $61.96 | 18,503,238 | Hold | 0 | 0 |
| 2026-09-09 | $67.32 | $67.69 | $63.03 | $63.07 | 25,916,972 | Hold | 0 | 2,127,907 |
| 2026-09-08 | $65.27 | $67.48 | $64.19 | $65.87 | 22,427,236 | Buy | 2,341 | 2,121,859 |
| 2026-09-04 | $64.76 | $64.98 | $63.22 | $64.26 | 14,670,526 | Hold | 0 | 2,114,605 |
| 2026-09-03 | $64.64 | $64.88 | $62.36 | $63.81 | 18,277,260 | Hold | 0 | 2,097,133 |
| 2026-09-02 | $62.35 | $63.52 | $61.57 | $63.10 | 16,122,109 | Hold | 0 | 2,098,477 |
| 2026-09-01 | $62.24 | $63.94 | $61.95 | $62.54 | 13,757,963 | Buy | 504,799 | 1,622,187 |
| 2026-08-31 | $63.73 | $64.10 | $62.82 | $63.92 | 13,221,563 | Buy | 200,303 | 1,424,188 |
| 2026-08-28 | $66.74 | $66.75 | $63.50 | $64.39 | 18,166,330 | Hold | 0 | 1,424,466 |
| 2026-08-27 | $66.91 | $67.56 | $65.47 | $67.53 | 11,088,170 | Hold | 0 | 1,417,810 |
| 2026-08-26 | $66.40 | $67.66 | $65.87 | $66.18 | 10,636,586 | Hold | 0 | 1,417,810 |
| 2026-08-25 | $69.92 | $69.97 | $66.48 | $66.91 | 14,557,643 | Hold | 0 | 1,427,538 |
| 2026-08-24 | $71.21 | $71.06 | $68.18 | $68.28 | 13,685,995 | Hold | 0 | 1,429,330 |
| 2026-08-21 | $74.15 | $74.93 | $71.46 | $72.57 | 12,023,489 | Hold | 0 | 1,429,586 |
| 2026-08-20 | $74.95 | $75.22 | $71.76 | $72.94 | 14,772,950 | Hold | 0 | 1,429,586 |
| 2026-08-19 | $77.02 | $77.11 | $73.88 | $75.83 | 15,833,971 | Buy | 34,370 | 1,395,948 |
| 2026-08-18 | $78.55 | $81.03 | $77.54 | $79.16 | 14,892,083 | Buy | 160,890 | 1,238,642 |
| 2026-08-17 | $81.01 | $85.53 | $80.55 | $82.08 | 16,652,019 | Hold | 0 | 1,238,514 |
| 2026-08-14 | $79.59 | $82.45 | $78.52 | $80.25 | 13,671,124 | Hold | 0 | 1,237,874 |
| 2026-08-13 | $78.50 | $84.21 | $78.18 | $80.09 | 15,481,860 | Hold | 0 | 1,241,052 |
| 2026-08-12 | $80.11 | $82.20 | $78.17 | $81.17 | 16,168,620 | Hold | 0 | 1,249,072 |