ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for RKLB
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $68.39 | $69.47 | $65.45 | $65.74 | 16,195,552 | Hold | 0 | 937,260 |
| 2026-07-17 | $65.93 | $70.63 | $64.53 | $67.62 | 22,091,620 | Hold | 0 | 937,260 |
| 2026-07-16 | $73.38 | $73.72 | $66.03 | $67.35 | 28,545,444 | Hold | 0 | 937,260 |
| 2026-07-15 | $78.94 | $81.00 | $74.84 | $76.21 | 13,998,313 | Hold | 0 | 937,260 |
| 2026-07-14 | $78.76 | $82.49 | $78.53 | $78.81 | 14,895,332 | Hold | 0 | 940,100 |
| 2026-07-13 | $79.89 | $79.85 | $75.68 | $76.73 | 18,267,260 | Hold | 0 | 1,448,460 |
| 2026-07-10 | $82.29 | $82.18 | $79.06 | $81.05 | 14,330,894 | Hold | 0 | 968,500 |
| 2026-07-09 | $86.30 | $85.88 | $82.44 | $82.55 | 15,869,237 | Hold | 0 | 942,940 |
| 2026-07-08 | $86.50 | $86.50 | $81.00 | $83.35 | 18,783,000 | Hold | 0 | 942,940 |
| 2026-07-07 | $90.01 | $90.54 | $82.87 | $83.41 | 24,038,876 | Hold | 0 | 942,940 |
| 2026-07-06 | $100.43 | $102.08 | $92.32 | $93.09 | 19,464,276 | Hold | 0 | 942,940 |
| 2026-07-02 | $100.99 | $106.95 | $97.93 | $100.50 | 21,882,146 | Hold | 0 | 942,940 |
| 2026-07-01 | $101.20 | $107.58 | $97.66 | $100.00 | 20,928,844 | Hold | 0 | 948,620 |
| 2026-06-30 | $97.20 | $104.12 | $95.64 | $101.58 | 32,079,228 | Hold | 0 | 951,460 |
| 2026-06-29 | $91.30 | $98.87 | $89.91 | $97.97 | 37,998,856 | Hold | 0 | 951,460 |
| 2026-06-26 | $81.11 | $86.26 | $81.01 | $84.58 | 24,166,496 | Hold | 0 | 951,460 |
| 2026-06-25 | $86.11 | $85.76 | $80.00 | $80.65 | 23,939,476 | Hold | 0 | 951,460 |
| 2026-06-24 | $93.85 | $94.27 | $84.87 | $85.41 | 25,536,132 | Hold | 0 | 951,460 |
| 2026-06-23 | $96.02 | $101.73 | $94.90 | $95.12 | 21,962,664 | Hold | 0 | 954,300 |
| 2026-06-22 | $106.99 | $106.99 | $96.57 | $100.29 | 27,397,398 | Hold | 0 | 954,300 |